Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SakeToken SAKE | US$0,001509 | 2,57% | 6,02% | US$153.689 | US$93.943,51 | 101.862.656 SAKE |
| 2702 |  YachtsCoin YTC | US$0,0001525 | -0,87% | -2,06% | US$152.445 | US$19.600,80 | 999.915.076 YTC |
| 2703 |  Aurox URUS | US$0,2922 | 3,28% | -25,07% | US$152.531 | - | 521.929 URUS |
| 2704 |  InsurAce INSUR | US$0,003394 | -3,21% | 22,56% | US$152.378 | - | 44.891.926 INSUR |
| 2705 |  Kobushi KOBUSHI | US$0,0000003600 | -9,63% | -52,78% | US$151.769 | US$46.027,74 | 420.690.000.000 KOBUSHI |
| 2706 |  Satoshi Airline JET | US$0,0004900 | 0,00% | -19,72% | US$151.900 | - | 310.000.000 JET |
| 2707 |  Decentral Games DG | US$0,0007934 | -1,17% | -37,51% | US$151.809 | - | 191.337.882 DG |
| 2708 |  NeurochainAI NCN | US$0,0005581 | -2,76% | -18,28% | US$152.217 | US$178.789 | 272.750.502 NCN |
| 2709 |  Ferrum Network FRM | US$0,0005260 | 2,99% | 1,25% | US$150.955 | US$28.717,17 | 287.009.851 FRM |
| 2710 |  Peanut NUX | US$0,003017 | 5,20% | 16,88% | US$150.836 | US$93.923,54 | 50.000.000 NUX |
| 2711 |  The White Lion KIMBA | US$0,0000008900 | -1,50% | -37,90% | US$149.575 | US$1.544,46 | 167.999.999.682 KIMBA |
| 2712 |  Hyve HYVE | US$0,005832 | -3,18% | -10,12% | US$149.577 | US$134.875 | 25.646.075 HYVE |
| 2713 |  TDM TDM | US$0,001644 | -2,43% | 1,52% | US$149.431 | - | 90.893.903 TDM |
| 2714 |  Sonic The Goat GOAT | US$0,0000001700 | -4,01% | -14,73% | US$148.859 | - | 886.102.835.021 GOAT |
| 2715 |  Signata SATA | US$0,002076 | -0,20% | -0,08% | US$147.923 | US$38,89 | 71.260.435 SATA |
| 2716 |  CZ THE GOAT CZGOAT | US$0,0001467 | -2,90% | -9,87% | US$146.674 | US$3.198,03 | 1.000.000.000 CZGOAT |
| 2717 |  Scalia Infrastructure SCALE | US$0,001495 | 0,00% | 3,18% | US$146.575 | - | 98.013.561 SCALE |
| 2718 |  Brawl AI Layer BRAWL | US$0,00001663 | -7,29% | -2,72% | US$146.399 | US$85.947,68 | 8.805.610.437 BRAWL |
| 2719 |  PAC Protocol PAC | US$0,000008260 | 74,04% | 31,95% | US$144.053 | US$0,01000 | 17.443.000.000 PAC |
| 2720 |  Slop SLOP | US$0,0001445 | 1,28% | 6,14% | US$144.456 | US$2.810,16 | 999.996.709 SLOP |
| 2721 |  Shiryo SHIRYO | - | -1,39% | -46,03% | US$144.386 | - | 981.850.000.000.000.000 SHIRYO |
| 2722 |  Ouroboros OURO | US$0,003463 | 0,12% | 1,90% | US$144.856 | US$3.737,97 | 41.827.401 OURO |
| 2723 |  Medusa (medusa.cx) MEDUSA | US$0,0007165 | 0,00% | 2,96% | US$143.303 | - | 200.000.000 MEDUSA |
| 2724 |  Avocado DAO Token AVG | US$0,005425 | -3,90% | -10,95% | US$138.165 | - | 25.468.016 AVG |
| 2725 |  Fringe Finance FRIN | US$0,0002100 | -0,96% | 11,62% | US$137.456 | US$44.966,07 | 654.583.449 FRIN |
| 2726 |  JinPeng JIN | US$0,0001616 | -9,54% | 461,02% | US$138.086 | US$110.465 | 854.316.386 JIN |
| 2727 |  Based Shiba Inu BSHIB | US$0,00001526 | -0,91% | -8,11% | US$138.004 | US$573,02 | 9.041.391.107 BSHIB |
| 2728 |  Sao Paulo FC Fan Token SPFC | US$0,03277 | 0,97% | -5,10% | US$137.211 | US$56.512,32 | 4.187.500 SPFC |
| 2729 |  Bridge Mutual BMI | US$0,002110 | -36,88% | -36,80% | US$136.512 | US$16,56 | 64.697.071 BMI |
| 2730 |  Pickle Finance PICKLE | US$0,07119 | -1,00% | -0,02% | US$135.826 | US$471,36 | 1.908.030 PICKLE |
| 2731 |  Qrkita Token QRT | US$0,000001350 | -0,02% | -0,07% | US$135.123 | US$0,7600 | 99.966.493.120 QRT |
| 2732 |  Position Exchange POSI | US$0,001587 | -1,02% | 0,64% | US$134.991 | - | 85.080.350 POSI |
| 2733 |  Viberate VIB | US$0,0006698 | -0,02% | -0,07% | US$133.965 | - | 199.995.000 VIB |
| 2734 |  Wall Street Games (old) WSG | - | -3,25% | -1,40% | US$133.483 | - | 912.055.074.273.420 WSG |
| 2735 |  henlo HENLO | - | -9,46% | 6,34% | US$132.860 | - | 199.500.000.000.000 HENLO |
| 2736 |  HanChain HAN | US$0,001581 | -0,18% | -3,95% | US$132.539 | US$1.074.149 | 83.821.503 HAN |
| 2737 |  Digital Reserve Currency DRC | US$0,0001322 | -0,20% | -0,08% | US$132.194 | US$69,46 | 1.000.000.000 DRC |
| 2738 |  DOGEai DOGEAI | US$0,0001770 | -3,13% | -3,85% | US$132.762 | US$951.501 | 750.000.000 DOGEAI |
| 2739 |  RIZON ATOLO | US$0,00005676 | 3,62% | -12,23% | US$130.637 | US$79.904,02 | 2.301.377.178 ATOLO |
| 2740 |  S.C. Corinthians Fan Token SCCP | US$0,02911 | -0,22% | -10,34% | US$131.684 | US$80.433,03 | 4.524.100 SCCP |
| 2741 |  AutoLayer LAY3R | US$0,01124 | 2,10% | -19,84% | US$130.612 | US$223.848 | 11.615.204 LAY3R |
| 2742 |  Life Crypto LIFE | US$0,00004939 | -3,78% | -3,57% | US$129.966 | US$81.171,26 | 2.631.194.572 LIFE |
| 2743 |  Leeds United Fan Token LUFC | US$0,03974 | 0,00% | -8,16% | US$129.771 | - | 3.265.709 LUFC |
| 2744 |  SAFE DEAL SFD | US$0,003357 | 1,20% | -30,02% | US$128.953 | US$0,07000 | 38.408.294 SFD |
| 2745 |  Living the Dream LTD | US$0,000001240 | -1,87% | -3,64% | US$129.074 | - | 104.068.818.580 LTD |
| 2746 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 4,91% | -8,66% | US$128.449 | US$360,15 | 3.572.880.055.132 GINUX |
| 2747 |  DOGWIFHOOD WIF | US$0,0001274 | 0,26% | -4,56% | US$127.241 | - | 998.920.173 WIF |
| 2748 |  Xeno Token XNO | US$0,0001070 | -4,48% | -2,76% | US$126.629 | US$52.043,54 | 1.183.558.942 XNO |
| 2749 |  Mist MIST | US$0,002233 | -2,64% | 1,74% | US$125.861 | US$98.413,37 | 56.357.088 MIST |
| 2750 |  Meta Apes PEEL | US$0,0008207 | -15,93% | -21,38% | US$125.896 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.