Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EAGLEBUILDER E | US$0,0001036 | -0,20% | -4,28% | US$103.565 | US$9.357,67 | 1.000.000.000 E |
| 2802 |  Kangal KANGAL | US$0,000001030 | -3,95% | 6,97% | US$103.303 | - | 100.000.000.000 KANGAL |
| 2803 |  Basis Cash BAC | US$0,001886 | 2,37% | 6,58% | US$102.919 | US$80.572,33 | 54.575.145 BAC |
| 2804 |  Flavia Is Online FLAVIA | US$0,0001027 | -0,66% | -40,84% | US$102.683 | - | 999.999.631 FLAVIA |
| 2805 |  BurgerCities BURGER | US$0,002371 | -0,73% | -8,98% | US$102.048 | US$209.639 | 43.035.832 BURGER |
| 2806 |  Eat, Trade, Fart ETF | US$0,0001031 | 1,11% | 12,79% | US$103.068 | US$47.956,26 | 999.977.119 ETF |
| 2807 |  Nibbles NIBBLES | US$0,0000007100 | -0,93% | -39,80% | US$101.480 | - | 142.000.000.000 NIBBLES |
| 2808 |  Fuku-Kun FUKU | US$0,0000003200 | -3,62% | -0,53% | US$101.389 | - | 321.819.770.874 FUKU |
| 2809 |  Wet Ass Pussy WAP | US$0,0001014 | -3,28% | -15,28% | US$101.378 | - | 1.000.000.000 WAP |
| 2810 |  Decentral Games ICE ICE | US$0,0004467 | -0,07% | 2,49% | US$101.241 | - | 226.662.490 ICE |
| 2811 |  Playermon PYM | US$0,0002360 | -0,83% | -13,23% | US$100.781 | US$71.010,37 | 427.072.302 PYM |
| 2812 |  Magaverse MVRS | US$0,0001007 | 0,79% | -18,64% | US$100.685 | US$70.192,36 | 1.000.000.000 MVRS |
| 2813 |  CropBytes CBX | US$0,0005399 | -18,20% | 7,93% | US$100.575 | US$26,84 | 186.294.140 CBX |
| 2814 |  Gravity Finance GFI | US$0,0002835 | -6,45% | -2,07% | US$99.864 | - | 352.267.212 GFI |
| 2815 |  PRivaCY Coin PRCY | US$0,006899 | 33,75% | 14,93% | US$99.816 | US$0,02000 | 14.468.056 PRCY |
| 2816 |  MetaQ METAQ | US$0,03854 | 9,69% | 31,97% | US$99.341 | US$527,11 | 2.577.783 METAQ |
| 2817 |  dAppstore DAPPX | US$0,0001501 | -14,40% | -81,43% | US$101.053 | US$73.440,34 | 673.328.029 DAPPX |
| 2818 |  Baby Trump (BSC) BABYTRUMP | US$0,0002242 | -3,10% | 2,78% | US$99.369 | - | 443.216.728 BABYTRUMP |
| 2819 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | -1,33% | -4,84% | US$98.767 | - | 323.587.781.059 MDB |
| 2820 |  BLink BLINK | US$0,0005343 | -2,56% | -6,43% | US$98.489 | US$24.056,95 | 184.347.125 BLINK |
| 2821 |  Heroes Chained HEC | US$0,001796 | 0,00% | 2,16% | US$98.517 | - | 54.863.576 HEC |
| 2822 |  GameCredits GAME | US$0,0005078 | -1,34% | 0,31% | US$98.424 | - | 193.823.779 GAME |
| 2823 |  STAGE STAGE | US$0,00006305 | 0,81% | -11,10% | US$97.289 | US$136.875 | 1.543.128.482 STAGE |
| 2824 |  REV3AL REV3L | US$0,0002654 | -14,94% | -10,74% | US$97.123 | - | 365.950.750 REV3L |
| 2825 |  Etherland ELAND | US$0,002511 | -3,34% | -30,71% | US$97.114 | - | 38.676.985 ELAND |
| 2826 |  DinoSwap DINO | US$0,0006242 | -0,24% | -0,23% | US$97.043 | US$109,80 | 155.471.247 DINO |
| 2827 |  AMC AMC | - | -4,09% | -2,97% | US$96.970 | - | 33.857.107.030.262 AMC |
| 2828 |  Oddz ODDZ | US$0,0009792 | 0,24% | 1,64% | US$96.941 | US$127.148 | 98.999.988 ODDZ |
| 2829 |  Satoshi Island STC | US$0,007089 | -0,06% | 1,08% | US$96.253 | - | 13.578.230 STC |
| 2830 |  Puffy PUFFY | US$0,000002160 | -3,13% | -8,90% | US$95.997 | - | 44.444.353.597 PUFFY |
| 2831 |  sunpepe SUNPEPE | US$0,00009574 | 5,38% | 6,28% | US$95.736 | - | 1.000.000.000 SUNPEPE |
| 2832 |  StrongHands SHND | US$0,000004790 | -0,02% | -0,08% | US$95.149 | US$1,00 | 19.868.663.668 SHND |
| 2833 |  DeFAI DEFAI | US$0,0001042 | 6,85% | -3,02% | US$94.790 | - | 910.036.397 DEFAI |
| 2834 |  Eggdog EGG | US$0,0001002 | 0,57% | -26,09% | US$94.760 | US$729,50 | 945.334.730 EGG |
| 2835 |  8PAY 8PAY | US$0,001559 | -5,05% | 3,15% | US$93.539 | - | 60.010.875 8PAY |
| 2836 |  BABYTRUMP BABYTRUMP | US$0,002582 | -1,14% | 3,92% | US$93.169 | - | 36.080.445 BABYTRUMP |
| 2837 |  Swerve SWRV | US$0,005024 | 0,00% | -13,25% | US$93.030 | US$81.536,61 | 18.518.996 SWRV |
| 2838 |  ApexToken APX | US$0,002372 | 3,47% | -20,49% | US$91.927 | US$257.029 | 38.747.819 APX |
| 2839 |  New BitShares NBS | US$0,00003523 | -2,94% | -9,56% | US$91.859 | US$81.718,34 | 2.607.670.560 NBS |
| 2840 |  MeowCat MEOW | US$0,0009131 | 0,00% | 0,95% | US$91.314 | - | 100.000.000 MEOW |
| 2841 |  Captain Tsubasa TSUGT | US$0,0005093 | -16,15% | -27,78% | US$91.104 | US$174.097 | 178.880.147 TSUGT |
| 2842 |  Throne THN | US$0,0002326 | -13,61% | -11,97% | US$90.879 | US$82.432,93 | 390.752.313 THN |
| 2843 |  Bitune TUNE | US$0,002901 | -0,06% | 0,02% | US$90.800 | US$82.462,39 | 31.301.449 TUNE |
| 2844 |  MainnetZ NetZ | US$0,0006310 | -11,17% | -19,23% | US$90.455 | US$278.783 | 143.357.718 NetZ |
| 2845 |  Mr Mayonnaise the Cat MAYO | US$0,00009049 | -5,96% | -23,11% | US$90.492 | - | 1.000.000.000 MAYO |
| 2846 |  Unido EP UDO | US$0,0008954 | 4,00% | -0,58% | US$90.486 | US$83.761,51 | 101.057.665 UDO |
| 2847 |  Spartan Protocol SPARTA | US$0,001209 | -1,50% | 6,73% | US$90.416 | US$312,54 | 74.782.756 SPARTA |
| 2848 |  Doug The Duck DOUG | US$0,00009032 | -25,25% | -24,14% | US$90.319 | US$4.447,50 | 999.960.911 DOUG |
| 2849 |  Eldarune ELDA | US$0,0003954 | 0,34% | 3,63% | US$89.780 | - | 227.087.010 ELDA |
| 2850 |  O3 Swap O3 | US$0,001576 | 2,50% | 5,70% | US$89.546 | - | 56.827.550 O3 |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.