Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ubex UBEX | US$0,00001670 | -0,02% | -0,07% | US$55.202 | US$135,17 | 3.306.258.739 UBEX |
| 2952 |  Plankton in Pain AAAHHM | US$0,00005508 | 0,00% | -10,74% | US$55.085 | - | 999.999.978 AAAHHM |
| 2953 |  Hiero Terminal HTERM | US$0,00006725 | -1,89% | -11,75% | US$54.657 | - | 812.756.885 HTERM |
| 2954 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2955 |  SofaCat SOFAC | US$0,0005606 | -13,74% | -11,46% | US$53.037 | US$2.884,95 | 94.613.000 SOFAC |
| 2956 |  A3S Protocol AA | US$0,0002201 | -29,95% | -26,90% | US$52.725 | - | 239.595.033 AA |
| 2957 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2958 |  Bufficorn BUFFI | US$0,0000001300 | -1,12% | -2,64% | US$51.977 | - | 412.275.876.005 BUFFI |
| 2959 |  DEXGame DXGM | US$0,00008176 | -0,55% | -7,28% | US$51.752 | US$119.518 | 632.959.612 DXGM |
| 2960 |  Nerve Finance NRV | US$0,001098 | 0,23% | -3,55% | US$50.768 | US$80.628,20 | 46.237.771 NRV |
| 2961 |  Petals PTS | US$0,000003580 | 1,74% | 6,34% | US$50.633 | US$83.008,12 | 14.125.000.000 PTS |
| 2962 |  Jarvis Network JRT | US$0,001725 | -0,20% | -0,08% | US$50.035 | US$60,95 | 29.005.880 JRT |
| 2963 |  Snibbu SNIBBU | US$0,00007509 | -10,42% | -15,82% | US$50.062 | - | 666.666.666 SNIBBU |
| 2964 |  DEXA COIN DEXA | US$0,000002010 | 5,42% | 9,19% | US$50.175 | US$24.847,16 | 25.000.000.000 DEXA |
| 2965 |  Insane Labz LABZ | US$0,001006 | -0,72% | -4,42% | US$49.807 | US$10.923,91 | 49.521.139 LABZ |
| 2966 |  XP NETWORK XPNET | US$0,0003745 | -3,37% | 1,08% | US$49.386 | US$70.256,78 | 131.870.792 XPNET |
| 2967 |  ZAIBOT ZAI | US$0,009392 | 0,00% | 5,79% | US$49.260 | - | 5.245.087 ZAI |
| 2968 |  Cirus Foundation CIRUS | US$0,0007853 | -2,12% | -28,26% | US$49.153 | US$10.830,31 | 62.590.209 CIRUS |
| 2969 |  Lithium LITH | US$0,000009270 | -18,47% | -50,52% | US$48.617 | US$3.740,03 | 5.242.220.240 LITH |
| 2970 |  Polylastic POLX | US$0,0000007200 | 1,65% | 5,69% | US$48.135 | - | 67.007.683.334 POLX |
| 2971 |  Plasma Finance PPAY | US$0,0003876 | -3,52% | 24,87% | US$47.718 | - | 123.116.295 PPAY |
| 2972 |  Neutra Finance NEU | US$0,06076 | 0,00% | 0,28% | US$47.424 | - | 780.528 NEU |
| 2973 |  APYSwap APYS | US$0,002609 | 1,34% | 2,27% | US$47.461 | US$82.182,27 | 18.191.036 APYS |
| 2974 |  Meta Monopoly MONOPOLY | US$0,00004727 | -1,33% | 10,92% | US$47.267 | - | 1.000.000.000 MONOPOLY |
| 2975 |  Busy DAO BUSY | US$0,0003760 | 2,63% | 6,63% | US$46.995 | US$80.279,35 | 125.000.000 BUSY |
| 2976 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2977 |  Linked Finance World LFW | US$0,001465 | 0,25% | 16,74% | US$46.901 | US$82.401,07 | 32.013.208 LFW |
| 2978 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2979 |  Minu MINU | US$0,00000001000 | 3,95% | 25,25% | US$46.233 | - | 3.793.242.260.570 MINU |
| 2980 |  Spellfire SPELLFIRE | US$0,00009858 | 4,73% | 6,74% | US$46.175 | US$115.067 | 468.401.012 SPELLFIRE |
| 2981 |  KeyFi KEYFI | US$0,01705 | -2,08% | 1,37% | US$45.832 | - | 2.688.429 KEYFI |
| 2982 |  Traxx TRAXX | US$0,001015 | -2,00% | 10,38% | US$45.513 | US$19.364,26 | 44.845.574 TRAXX |
| 2983 |  PolkaWar PWAR | US$0,0005489 | -3,68% | -5,35% | US$45.461 | US$82.600,06 | 82.822.168 PWAR |
| 2984 |  Veritas Protocol VPT | US$0,0001688 | 5,68% | -57,92% | US$45.253 | US$11,25 | 268.131.600 VPT |
| 2985 |  COGI COGI | US$0,0007343 | -2,33% | 2,06% | US$45.224 | - | 61.587.047 COGI |
| 2986 |  Genesis Worlds GENESIS | US$0,0002495 | -1,53% | -2,24% | US$44.918 | - | 180.060.993 GENESIS |
| 2987 |  UFOPepe UFO | US$0,00004474 | -2,00% | -45,20% | US$44.737 | - | 999.983.373 UFO |
| 2988 |  Mozaic MOZ | US$0,0002956 | 0,43% | -15,78% | US$44.261 | - | 149.746.497 MOZ |
| 2989 |  Real Games RG | US$0,00002945 | -7,04% | -7,64% | US$44.177 | - | 1.500.000.000 RG |
| 2990 |  Fusion AI FUSION | US$0,00004415 | 0,00% | 2,66% | US$44.153 | - | 1.000.000.000 FUSION |
| 2991 |  aiRight AIRI | US$0,0001722 | 0,07% | -5,44% | US$44.116 | - | 256.262.565 AIRI |
| 2992 |  DORK LORD DLORD | US$0,00004704 | 46,63% | 39,34% | US$44.182 | US$3.056,55 | 939.243.932 DLORD |
| 2993 |  Centric Swap CNS | US$0,0000004400 | -1,10% | -3,27% | US$43.614 | US$209.257 | 99.199.000.000 CNS |
| 2994 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2995 |  Legends of Elysium LOE | US$0,003092 | -4,29% | 4,85% | US$42.552 | US$184.764 | 13.763.427 LOE |
| 2996 |  Creaticles CRE8 | US$0,0005447 | 1,06% | 0,08% | US$42.511 | US$83.236,49 | 78.052.634 CRE8 |
| 2997 |  Era Token (Era7) ERA | US$0,0009159 | -4,49% | -3,28% | US$42.151 | - | 46.021.643 ERA |
| 2998 |  Databroker DTX | US$0,0004999 | -0,02% | -44,48% | US$42.122 | US$73,23 | 84.264.571 DTX |
| 2999 |  CRT AI Network CRTAI | US$0,0001190 | -13,22% | -61,40% | US$41.985 | US$146.009 | 352.900.942 CRTAI |
| 3000 |  Philosoraptor RAPTOR | US$0,00004324 | 7,82% | 1,74% | US$42.086 | US$63.728,95 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.