Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SUMI SUMI | US$0,00003149 | 1,32% | -6,97% | US$31.229 | - | 991.847.228 SUMI |
| 3052 |  CREPE CREPE | US$0,00000005000 | -24,49% | 0,40% | US$30.821 | US$4.011,88 | 580.811.272.464 CREPE |
| 3053 |  Corite CO | US$0,0002514 | -0,27% | -0,02% | US$30.722 | - | 122.199.592 CO |
| 3054 |  Furucombo COMBO | US$0,0007567 | -0,29% | -3,76% | US$30.697 | - | 40.569.925 COMBO |
| 3055 |  WeWay WWY | US$0,00002134 | -3,08% | -0,73% | US$30.738 | US$151.094 | 1.440.281.416 WWY |
| 3056 |  Tidal Finance TIDAL | US$0,00003496 | 1,34% | 11,00% | US$30.251 | US$133.656 | 865.226.229 TIDAL |
| 3057 |  Envoy A.I ENVOY | US$0,00003413 | -4,48% | -3,21% | US$30.114 | - | 882.415.424 ENVOY |
| 3058 |  MOTH MOTH | US$0,00002988 | -7,10% | -16,86% | US$29.882 | - | 999.997.588 MOTH |
| 3059 |  ARNOLD ARNOLD | US$0,00002987 | -0,58% | -0,29% | US$29.865 | - | 999.956.810 ARNOLD |
| 3060 |  Gourmet Galaxy GUM | US$0,009011 | -2,68% | 1,89% | US$29.845 | - | 3.312.145 GUM |
| 3061 |  Idle IDLE | US$0,003333 | -0,20% | -0,08% | US$29.679 | US$7,60 | 8.905.406 IDLE |
| 3062 |  BILL THE BEAR BILL | US$0,00000003000 | -1,15% | -12,90% | US$29.675 | - | 888.811.354.816 BILL |
| 3063 |  Kryptomon KMON | US$0,0001560 | -4,84% | -26,37% | US$29.612 | - | 189.843.488 KMON |
| 3064 |  GuildFi GF | US$0,001000 | 0,00% | -0,02% | US$29.308 | - | 29.300.718 GF |
| 3065 |  ZeroByte ZB | US$0,00002911 | 0,00% | -17,78% | US$29.111 | - | 999.968.229 ZB |
| 3066 |  ONE PUNCH CAT PUNCH | US$0,00003209 | -3,76% | -20,31% | US$28.309 | - | 882.192.343 PUNCH |
| 3067 |  Repost Dog $RDOG | US$0,00002826 | -6,00% | -17,75% | US$28.250 | - | 999.689.170 $RDOG |
| 3068 |  Jade Currency JADE | US$0,0005160 | -4,28% | 12,16% | US$27.685 | - | 53.652.398 JADE |
| 3069 |  Hiblocks HIBS | US$0,000002740 | -7,96% | -14,99% | US$27.685 | US$84.803,04 | 10.086.444.804 HIBS |
| 3070 |  Elpis Battle EBA | US$0,001244 | -1,62% | 1,82% | US$27.584 | - | 22.172.718 EBA |
| 3071 |  Phore PHR | US$0,0008698 | 0,00% | -28,05% | US$26.561 | - | 30.535.913 PHR |
| 3072 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | 0,00% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3073 |  HyperChainX HYPER | US$0,00004568 | -3,19% | 6,72% | US$26.363 | - | 577.139.033 HYPER |
| 3074 |  Shirtum SHI | US$0,0001513 | -3,46% | -7,38% | US$26.297 | US$84.743,53 | 173.823.179 SHI |
| 3075 |  BlockWallet BLANK | US$0,001339 | -0,36% | -7,78% | US$25.960 | - | 19.394.814 BLANK |
| 3076 |  Billion Happiness BHC | US$0,5055 | -3,22% | -14,25% | US$25.273 | - | 50.000 BHC |
| 3077 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002517 | -18,20% | -48,63% | US$25.168 | US$2.201,38 | 999.979.348 ZEUS |
| 3078 |  Dexlab DXL | US$0,0004791 | -0,66% | -1,03% | US$25.166 | - | 52.526.786 DXL |
| 3079 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3080 |  Rigel Protocol RGP | US$0,009800 | -0,97% | -3,87% | US$24.451 | - | 2.495.012 RGP |
| 3081 |  Rebel Bots RBLS | US$0,0001971 | 2,41% | 14,25% | US$24.302 | - | 123.295.295 RBLS |
| 3082 |  KALM KALM | US$0,002822 | -2,23% | 43,85% | US$24.125 | - | 8.550.000 KALM |
| 3083 |  Kava Swap SWP | US$0,0007104 | 0,00% | 14,55% | US$24.051 | - | 33.854.166 SWP |
| 3084 |  DADDY TRUMP TADDY | US$0,00003331 | -3,21% | -10,95% | US$24.041 | - | 721.706.179 TADDY |
| 3085 |  Gary Banking GB | US$0,000002240 | -2,43% | -6,08% | US$23.531 | US$674,68 | 10.500.000.000 GB |
| 3086 |  Fractal ID FCL | US$0,001389 | 2,92% | 677,04% | US$23.047 | - | 16.595.271 FCL |
| 3087 |  Moby MOBY | US$0,000002270 | -7,63% | 240,94% | US$22.684 | - | 10.000.000.000 MOBY |
| 3088 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3089 |  MetalCore MCG | US$0,00005768 | -4,01% | -2,70% | US$22.386 | - | 388.085.395 MCG |
| 3090 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003202 | -5,53% | 1,92% | US$22.331 | - | 697.499.997 CORGI |
| 3091 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3092 |  88mph MPH | US$0,04737 | 3,01% | -41,04% | US$22.038 | US$25,78 | 465.279 MPH |
| 3093 |  VENKO $VENKO | US$0,00000004000 | 2,69% | -1,32% | US$21.919 | - | 528.516.493.534 $VENKO |
| 3094 |  MetaMAFIA MAF | US$0,00008001 | -1,43% | -3,29% | US$21.660 | US$83.577,00 | 270.712.816 MAF |
| 3095 |  LOGOS AI LOGOS | US$0,00002142 | -5,49% | -13,49% | US$21.424 | - | 999.996.061 LOGOS |
| 3096 |  MUNCAT MUNCAT | US$0,00002119 | 0,00% | 1,37% | US$21.186 | - | 1.000.000.000 MUNCAT |
| 3097 |  Ginoa GINOA | US$0,008302 | 0,00% | 1,20% | US$21.169 | - | 2.549.999 GINOA |
| 3098 |  Godcat Exploding Kittens GODCAT | US$0,00002651 | 0,27% | 0,72% | US$21.127 | - | 796.928.437 GODCAT |
| 3099 |  PUCCA PUCCA | US$0,00002464 | -4,30% | -26,07% | US$20.772 | - | 842.998.999 PUCCA |
| 3100 |  AirNFTs AIRT | US$0,0001854 | -2,27% | 1,49% | US$20.771 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.