Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NBX BYN | US$0,0006412 | -30,53% | 42,66% | US$5.683 | US$127.455 | 8.863.175 BYN |
| 3202 |  Rage Fan RAGE | US$0,0001028 | 2,19% | 3,58% | US$5.828 | US$79.218,64 | 56.719.938 RAGE |
| 3203 |  SugarBlock SUGARB | US$0,00002687 | 0,00% | 7,58% | US$5.339 | - | 198.699.248 SUGARB |
| 3204 |  MetaShooter MHUNT | US$0,0001633 | -5,26% | -2,71% | US$5.269 | US$80.331,36 | 32.260.173 MHUNT |
| 3205 |  DOB on Base DOB | US$0,0005256 | 0,00% | 52,41% | US$5.256 | - | 10.000.000 DOB |
| 3206 |  Vatan VATAN | US$0,00008524 | -20,36% | 3,66% | US$4.780 | US$60,77 | 56.070.649 VATAN |
| 3207 |  Purple Platform io PPL | US$0,000008540 | 0,00% | -0,68% | US$4.694 | - | 550.000.000 PPL |
| 3208 |  FutureStarter FS | US$0,00004527 | -7,72% | -16,02% | US$4.686 | - | 103.506.349 FS |
| 3209 |  Virtual Versions VV | US$0,00001191 | 0,00% | -1,62% | US$4.416 | - | 370.827.638 VV |
| 3210 |  Snowball SNOB | US$0,0007722 | -8,49% | -23,30% | US$4.241 | US$141,38 | 5.492.417 SNOB |
| 3211 |  Mrweb Finance (new) AMA | US$0,00005807 | -2,91% | -7,16% | US$4.186 | - | 72.089.737 AMA |
| 3212 |  Bitspawn SPWN | US$0,000008000 | -0,02% | 56,76% | US$4.112 | US$65,33 | 514.118.905 SPWN |
| 3213 |  Odin Protocol ODIN | US$0,0002333 | -5,39% | -29,35% | US$4.075 | - | 17.468.925 ODIN |
| 3214 |  ABDS Token ABDS | US$0,001331 | 0,00% | -19,94% | US$4.060 | - | 3.049.500 ABDS |
| 3215 |  Rewardable REWARD | US$0,00001567 | -11,75% | -3,79% | US$3.882 | - | 247.786.134 REWARD |
| 3216 |  Lucretius LUC | US$0,00001580 | -0,02% | -0,07% | US$3.869 | US$2,49 | 244.923.666 LUC |
| 3217 |  SaTT SATT | US$0,000001100 | -0,02% | -42,86% | US$3.569 | US$38,14 | 3.244.898.181 SATT |
| 3218 |  Indexed Finance NDX | US$0,004032 | -0,20% | -0,08% | US$3.446 | US$26,14 | 854.801 NDX |
| 3219 |  Salad SALD | US$0,00004085 | 138,02% | 250,28% | US$3.089 | - | 75.610.749 SALD |
| 3220 |  MCOIN MCOIN | US$0,000003030 | -6,80% | -31,68% | US$3.026 | - | 1.000.000.000 MCOIN |
| 3221 |  Gem Exchange and Trading GXT | US$0,00003592 | -5,26% | 1,89% | US$3.001 | - | 83.529.286 GXT |
| 3222 |  Gamerse LFG | US$0,00001750 | 0,00% | -40,74% | US$2.977 | - | 170.157.314 LFG |
| 3223 |  monkey shit inu MSI | - | -0,01% | -50,02% | US$2.944 | US$3,20 | 2.944.269.839.200 MSI |
| 3224 |  Ormeus Ecosystem ECO | US$0,000001200 | 0,10% | -0,93% | US$2.680 | - | 2.230.453.136 ECO |
| 3225 |  SPORT SPORT | US$0,00008238 | -2,96% | -15,90% | US$2.415 | - | 29.316.736 SPORT |
| 3226 |  Lead Wallet LEAD | US$0,000004370 | 0,00% | 18,64% | US$2.208 | - | 505.310.846 LEAD |
| 3227 |  Richie Rich RICHIE | US$0,00007098 | -19,36% | -55,09% | US$2.130 | US$20,55 | 29.999.998 RICHIE |
| 3228 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3229 |  Mate MATE | US$0,0007310 | -1,89% | -3,86% | US$1.974 | - | 2.699.727 MATE |
| 3230 |  Art de Finance ADF | US$0,00001000 | -0,02% | -69,72% | US$1.804 | US$78,20 | 180.406.874 ADF |
| 3231 |  AFEN Blockchain Network AFEN | US$0,00001179 | -3,09% | 5,81% | US$1.732 | - | 146.865.359 AFEN |
| 3232 |  Ponchiqs PONCH | US$0,00005207 | 0,00% | -46,89% | US$1.690 | - | 32.448.890 PONCH |
| 3233 |  Paxe PAXE | US$0,0005443 | -9,32% | 37,87% | US$1.633 | US$2.533,27 | 3.000.000 PAXE |
| 3234 |  BSClaunch BSL | US$0,0008339 | -4,85% | 0,14% | US$1.629 | - | 1.953.140 BSL |
| 3235 |  Mesefa SEFA | US$0,003379 | -0,02% | 20,21% | US$1.455 | US$1,50 | 430.655 SEFA |
| 3236 |  Project TXA TXA | US$0,0002100 | -0,02% | -0,07% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3237 |  UniFarm UFARM | US$0,00003668 | -1,52% | -38,27% | US$1.408 | - | 38.375.919 UFARM |
| 3238 |  Luna Rush LUS | US$0,0002971 | -2,10% | 2,98% | US$1.352 | US$5,04 | 4.550.147 LUS |
| 3239 |  Moonft MTC | US$0,004092 | 0,19% | -10,11% | US$1.350 | - | 329.999 MTC |
| 3240 |  Landbox LAND | US$0,00001450 | -0,02% | -10,55% | US$1.107 | US$2,18 | 76.385.230 LAND |
| 3241 |  Ariacoin ARIA | US$0,00000006000 | -8,88% | -23,64% | US$932 | - | 16.479.727.260 ARIA |
| 3242 |  Degen Distillery DRINK | US$0,00001225 | 2,51% | 14,38% | US$891 | - | 72.772.197 DRINK |
| 3243 |  ShredN SHRED | US$0,003847 | 0,19% | -10,64% | US$808 | - | 210.000 SHRED |
| 3244 |  Haven Protocol XHV | US$0,00001129 | 1,37% | -40,39% | US$788 | - | 69.773.277 XHV |
| 3245 |  ETNA Network ETNA | US$0,00006175 | -15,45% | 26,09% | US$746 | - | 12.079.542 ETNA |
| 3246 |  ECOSC ECU | US$0,0004179 | -14,54% | 27,75% | US$360 | US$1,30 | 861.265 ECU |
| 3247 |  Islander ISA | US$0,0000003200 | -4,02% | -6,02% | US$175 | - | 545.753.780 ISA |
| 3248 |  S.Finance SFG | US$0,002006 | 7,43% | -11,27% | US$170 | US$85.444,43 | 84.903 SFG |
| 3249 |  Realvirm RVM | US$0,001588 | -6,97% | -10,99% | US$143 | - | 90.000 RVM |
| 3250 |  Elementeum ELET | US$0,00002447 | -0,20% | -0,08% | US$128 | US$4,96 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.