Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004816 | -92,29% | -72,52% | - | US$9.838.401 | - |
| 3302 |  Grayscale GRAYSCALE | US$0,000006430 | 222,38% | 180,12% | - | US$9.696.587 | - |
| 3303 |  MSTR MSTR | US$1,33 | 303,26% | -62,65% | - | US$9.622.860 | - |
| 3304 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,49 | 294,45% | 101,69% | - | US$9.491.850 | - |
| 3305 |  Tesla (buytesla.net) TSLA | US$11,05 | -43,99% | -96,05% | - | US$9.319.887 | - |
| 3306 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004258 | 258,74% | -79,74% | - | US$9.360.222 | - |
| 3307 |  rats (Ordinals) rats | US$0,00001900 | -0,44% | -12,59% | - | US$9.272.781 | - |
| 3308 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,005486 | -14,02% | 234,94% | - | US$9.263.370 | - |
| 3309 |  WEEX Token WXT | US$0,03393 | -0,58% | -9,74% | - | US$9.121.237 | - |
| 3310 |  America Party TAP | US$0,00004219 | -89,40% | 76,04% | - | US$9.039.499 | - |
| 3311 |  Cryptonex CNX | US$60,32 | 0,09% | -1,58% | - | US$9.595.839 | - |
| 3312 |  TRUMP IP IP | US$0,00002220 | 63,26% | 93,36% | - | US$9.034.758 | - |
| 3313 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001180 | 126,63% | 653,46% | - | US$9.013.696 | - |
| 3314 |  Robinhood (robinhood.codes) HOOD | US$43,75 | 226,07% | 18,43% | - | US$8.986.528 | - |
| 3315 |  WebKey DAO WKEYDAO | US$23,55 | -0,82% | -19,29% | - | US$8.884.593 | - |
| 3316 |  Labubu LABUBU | US$0,000002150 | 191,98% | -71,35% | - | US$8.482.229 | - |
| 3317 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005300 | 49,38% | 528,50% | - | US$8.476.174 | - |
| 3318 |  Bitradex Token BTX | US$0,3807 | -2,29% | -4,98% | - | US$8.482.278 | - |
| 3319 |  Zeus Network ZEUS | US$0,1611 | 5,37% | -23,12% | - | US$8.382.040 | - |
| 3320 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4285 | -2,99% | -12,71% | - | US$8.356.470 | - |
| 3321 |  Vcitychain VCITY | US$0,5918 | 0,61% | -7,14% | - | US$8.263.245 | - |
| 3322 |  50501movement 50501 | US$0,0001369 | 245,40% | -3,86% | - | US$8.225.294 | - |
| 3323 |  yellow ket KET | US$0,2728 | -2,90% | -8,05% | - | US$8.207.303 | - |
| 3324 |  Coin Stock STOCK | US$24,33 | 126,66% | 28,10% | - | US$8.106.884 | - |
| 3325 |  Chill House CHILLHOUSE | US$0,01061 | 19,33% | -12,22% | - | US$7.756.593 | - |
| 3326 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006807 | 53,26% | -62,42% | - | US$7.846.127 | - |
| 3327 |  Formula 1 CHAMPAGNE | US$0,00005162 | -95,27% | -92,47% | - | US$7.668.467 | - |
| 3328 |  D D | US$0,00003617 | 12,85% | 825,73% | - | US$7.703.124 | - |
| 3329 |  Furfication FUR | US$0,0001180 | 202,56% | -89,49% | - | US$7.557.715 | - |
| 3330 |  Aicean AICE | US$3,16 | 0,04% | 9,35% | - | US$7.474.892 | - |
| 3331 |  Blue Snakes SNAKES | US$0,04183 | -19,05% | -84,63% | - | US$7.324.793 | - |
| 3332 |  Purr PURR | US$0,1897 | -1,86% | -1,66% | - | US$7.242.609 | - |
| 3333 |  GHO GHO | US$0,9983 | 0,00% | -0,02% | - | US$7.038.000 | - |
| 3334 |  P2P Solutions foundation P2PS | US$340,37 | 0,14% | 1,64% | - | US$7.037.655 | - |
| 3335 |  SHIB ON SOLANA SHIB | US$0,00001312 | -1,33% | -14,89% | - | US$7.055.845 | - |
| 3336 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,04% | -0,06% | - | US$7.071.959 | - |
| 3337 |  IMAGINE IMAGINE | US$0,002400 | -61,11% | 0,00% | - | US$6.826.222 | - |
| 3338 |  FUCK LIBRA LIBRA | US$0,001822 | -26,96% | -30,90% | - | US$6.687.924 | - |
| 3339 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002255 | 345,25% | 180,94% | - | US$6.704.541 | - |
| 3340 |  FISH2 FISH2 | US$0,0007206 | 128,08% | -93,94% | - | US$6.498.965 | - |
| 3341 |  ZND Token ZND | US$0,2549 | 22,24% | 41,06% | - | US$6.487.844 | - |
| 3342 |  Kori The Pom KORI | US$0,02019 | -16,06% | -38,09% | - | US$6.505.573 | - |
| 3343 |  AIFlow AFT | US$0,09020 | -3,41% | -5,10% | - | US$6.198.690 | - |
| 3344 |  Coding Dino DINO | US$0,001090 | -7,18% | -19,87% | - | US$6.176.059 | - |
| 3345 |  wstUSDT WSTUSDT | US$1,08 | -1,05% | 0,28% | - | US$6.085.658 | - |
| 3346 |  PEPE AI (pepeai.one) PEPE | US$0,0003579 | 188,30% | 1,00% | - | US$5.960.172 | - |
| 3347 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$5.837.823 | - |
| 3348 |  HEX (PulseChain) HEX | US$0,01355 | 25,48% | 91,95% | - | US$5.614.475 | - |
| 3349 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | 237,62% | -77,78% | - | US$5.574.897 | - |
| 3350 |  Gorbagana GOR | US$0,02129 | -10,24% | -14,44% | - | US$5.656.325 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.