Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,007363 | 606,90% | 3,00% | - | US$1.791.074 | - |
| 3452 |  BEBE BEBE | US$0,00009146 | 3,87% | 11,08% | - | US$1.797.936 | - |
| 3453 |  Marutaro MARU | US$0,01247 | 9,81% | 1,00% | - | US$1.779.461 | - |
| 3454 |  Rock Dao ROCK | US$0,001249 | -0,47% | 0,10% | - | US$1.778.266 | - |
| 3455 |  Giggles GIGGLES | US$0,001081 | -22,55% | -22,73% | - | US$1.777.301 | - |
| 3456 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04941 | -1,89% | -18,05% | - | US$1.770.330 | - |
| 3457 |  Candle Cat CANDLE | US$0,001736 | -11,47% | -28,20% | - | US$1.758.291 | - |
| 3458 |  wechat doge 旺柴 | US$0,006401 | -11,09% | -30,68% | - | US$1.633.092 | - |
| 3459 |  Heurist AI HEU | US$0,06631 | 19,52% | 18,38% | - | US$1.590.926 | - |
| 3460 |  Frax Finance - Frax Ether FRXETH | US$3.781,63 | 0,07% | 1,25% | - | US$1.540.088 | - |
| 3461 |  DOLA DOLA | US$0,9985 | 0,01% | -0,02% | - | US$1.538.075 | - |
| 3462 |  All Will Retire AWR | US$0,009424 | 17,04% | 89,09% | - | US$1.541.047 | - |
| 3463 |  Kyrrex KRRX | US$0,03420 | 5,54% | -2,88% | - | US$1.534.820 | - |
| 3464 |  BONDX BONDX | US$0,01202 | -0,13% | 8,96% | - | US$1.533.682 | - |
| 3465 |  Sendcoin SEND | US$0,008894 | 5,88% | -11,19% | - | US$1.503.281 | - |
| 3466 |  DigiFinexToken DFT | US$0,01100 | -0,02% | -20,81% | - | US$1.497.250 | - |
| 3467 |  RYO Coin RYO | US$6,45 | -1,18% | -10,87% | - | US$1.452.187 | - |
| 3468 |  Marinade MNDE | US$0,1084 | -0,31% | -8,32% | - | US$1.440.911 | - |
| 3469 |  Finanx AI FNXAI | US$0,5151 | -1,59% | -18,20% | - | US$1.453.361 | - |
| 3470 |  FUTUREXCRYPTO FXC | US$3,33 | 1,56% | 6,77% | - | US$1.435.536 | - |
| 3471 |  GAME by Virtuals GAME | US$0,02754 | -7,73% | -33,41% | - | US$1.421.304 | - |
| 3472 |  Holdstation HOLD | US$1,01 | -2,48% | -10,32% | - | US$1.418.622 | - |
| 3473 |  LayerK LYK | US$0,5863 | -0,69% | -6,75% | - | US$1.401.108 | - |
| 3474 |  Circular Protocol CIRX | US$0,004616 | 0,04% | -1,71% | - | US$1.384.497 | - |
| 3475 |  Project89 PROJECT89 | US$0,01150 | 8,56% | 22,55% | - | US$1.353.511 | - |
| 3476 |  CoinW Token CWT | US$0,05248 | 0,22% | 0,95% | - | US$1.379.658 | - |
| 3477 |  VeBetterDAO B3TR | US$0,09237 | 3,95% | -2,76% | - | US$1.327.251 | - |
| 3478 |  KIP Protocol KIP | US$0,0005651 | -0,29% | -1,67% | - | US$1.321.641 | - |
| 3479 |  Reactive Network REACT | US$0,06990 | 0,96% | -2,27% | - | US$1.312.859 | - |
| 3480 |  BRICS Chain BRICS | US$19,69 | -10,14% | -27,89% | - | US$1.312.500 | - |
| 3481 |  DOPU The Dog with A Purpose DOPU | US$0,004305 | 7,18% | 0,79% | - | US$1.301.858 | - |
| 3482 |  Hedera Guild Game HGG | US$0,001456 | -2,35% | -5,51% | - | US$1.283.252 | - |
| 3483 |  Agent Hustle HUSTLE | US$0,02102 | -9,60% | 653,82% | - | US$1.271.810 | - |
| 3484 |  UMM UMM | US$3,34 | -0,29% | -1,71% | - | US$1.269.036 | - |
| 3485 |  mini MINI | US$0,01508 | -11,52% | -20,38% | - | US$1.265.879 | - |
| 3486 |  PepePAD PEPE | US$0,00001154 | -3,03% | -18,56% | - | US$1.283.400 | - |
| 3487 |  STONKS STONKS | US$0,01917 | -3,96% | -13,68% | - | US$1.232.384 | - |
| 3488 |  Bitfinity Network BTF | US$0,002227 | -11,71% | -24,29% | - | US$1.230.379 | - |
| 3489 |  PolyDoge POLYDOGE | - | -3,53% | -9,11% | - | US$1.194.843 | - |
| 3490 |  FAFO FAFO | US$0,0004419 | 1,35% | -23,17% | - | US$1.193.052 | - |
| 3491 |  Base is for everyone BASE | US$0,007345 | 3,43% | 33,67% | - | US$1.178.466 | - |
| 3492 |  Serenity SERSH | US$0,06591 | 7,95% | 74,67% | - | US$1.181.588 | - |
| 3493 |  LoveBit LB | US$0,000001170 | 8,43% | 5,20% | - | US$1.189.598 | - |
| 3494 |  Tesla TSLA | US$130,05 | 3,00% | 187,25% | - | US$1.177.694 | - |
| 3495 |  TikTrix TRIX | US$0,1504 | -16,45% | -27,15% | - | US$1.168.547 | - |
| 3496 |  VitaDAO VITA | US$1,29 | 10,42% | 5,55% | - | US$1.157.068 | - |
| 3497 |  QANplatform QANX | US$0,03900 | 3,21% | 17,38% | - | US$1.136.079 | - |
| 3498 |  Targon SN4 | US$24,27 | -10,04% | -16,99% | - | US$1.142.463 | - |
| 3499 |  Cellula CELA | US$0,001099 | -0,73% | -4,02% | - | US$1.139.303 | - |
| 3500 |  Launchpad RUGPROOF | US$0,001209 | 0,00% | 0,00% | - | US$1.136.316 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.