Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FBX by KXCO FBX | US$0,00001110 | -7,52% | -12,66% | US$99 | US$305,66 | 8.889.956 FBX |
| 3252 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,88% | 12,72% | US$36 | - | 3.162.041.599 WSPP |
| 3253 |  TASSHUB TASSHUB | US$0,004577 | -3,14% | -8,01% | US$5 | US$18.764,05 | 1.000 TASSHUB |
| 3254 |  ApeSwap BANANA | US$0,00000001000 | -1,37% | 11,47% | US$4 | - | 367.899.432 BANANA |
| 3255 |  ZCore (old) ZCR | US$0,00000006000 | -11,46% | -2,64% | US$1 | - | 12.505.925 ZCR |
| 3256 |  YFFII Finance YFFII | - | 8,81% | 11,11% | - | - | 30.000 YFFII |
| 3257 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,05% | - | US$596.295.126 | - |
| 3258 |  JuCoin Token JU | US$12,03 | 1,11% | 4,48% | - | US$551.092.756 | - |
| 3259 |  Ethereum Bridged ZED20 ETH.z | US$3.792,12 | 0,00% | 1,24% | - | US$530.082.762 | - |
| 3260 |  Maker MKR | US$2.053,64 | -5,06% | -1,45% | - | US$120.235.895 | - |
| 3261 |  HTX HTX | US$0,000002240 | 10,93% | 18,08% | - | US$109.986.211 | - |
| 3262 |  KingDeFi KRW | US$0,0007195 | -0,04% | -0,65% | - | US$108.430.476 | - |
| 3263 |  UGOLD Inc. UGOLD | US$3.544,18 | -0,16% | -0,72% | - | US$103.060.910 | - |
| 3264 |  Ape and Pepe APEPE | US$0,000002340 | -6,20% | 27,37% | - | US$80.524.887 | - |
| 3265 |  WhiteBIT Coin WBT | US$43,87 | 0,01% | -2,14% | - | US$65.573.810 | - |
| 3266 |  Metronome MET | US$0,1961 | -0,80% | 7,33% | - | US$58.976.896 | - |
| 3267 |  Ika IKA | US$0,02954 | 0,00% | 0,00% | - | US$54.248.582 | - |
| 3268 |  Dolomite DOLO | US$0,1572 | -8,76% | 145,48% | - | US$45.447.150 | - |
| 3269 |  Ani Grok Companion ANI | US$0,04208 | 4,35% | 0,00% | - | US$40.374.825 | - |
| 3270 |  Uniart AI UNIART | US$0,02693 | 15,27% | 0,00% | - | US$36.881.882 | - |
| 3271 |  RealLink REAL | US$0,04687 | -2,57% | -4,42% | - | US$31.404.871 | - |
| 3272 |  Sonic SVM SONIC | US$0,2295 | -1,06% | -13,43% | - | US$30.776.079 | - |
| 3273 |  Froggie FROGGIE | US$0,01903 | -0,40% | 0,57% | - | US$28.492.963 | - |
| 3274 |  Advanced Mortgage & Reserve AMR | US$0,3748 | 0,93% | -16,07% | - | US$26.127.729 | - |
| 3275 |  Jinbi Token JNB | US$99.994,38 | -0,01% | -0,06% | - | US$24.161.719 | - |
| 3276 |  UZX UZX | US$2,86 | 0,09% | -1,69% | - | US$21.341.825 | - |
| 3277 |  Websea WBS | US$1,23 | -5,55% | -11,37% | - | US$20.067.896 | - |
| 3278 |  NeonNeko NEKO | US$0,009233 | 1,82% | 0,00% | - | US$18.472.012 | - |
| 3279 |  Elixir ELX | US$0,2052 | 2,19% | -4,70% | - | US$19.097.661 | - |
| 3280 |  MultiBank Group $MBG | US$1,51 | 6,42% | -6,61% | - | US$18.143.389 | - |
| 3281 |  XT Smart Chain XT | US$5,61 | -0,49% | -3,43% | - | US$17.599.078 | - |
| 3282 |  Oracle Finance Network ONF | US$79,77 | -0,17% | -0,16% | - | US$17.335.753 | - |
| 3283 |  Uranus URANUS | US$0,4283 | -17,39% | 0,00% | - | US$16.258.296 | - |
| 3284 |  Pop Social PPT | US$0,4157 | 1,57% | -6,48% | - | US$15.187.546 | - |
| 3285 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,56 | -92,74% | 22,26% | - | US$14.098.131 | - |
| 3286 |  DebtCoin DEBT | US$0,01423 | -33,75% | 0,00% | - | US$13.618.991 | - |
| 3287 |  Moneta Digital MMXN | US$0,05334 | 0,21% | -0,50% | - | US$13.543.472 | - |
| 3288 |  Foodie Squirrel FDS | US$0,001252 | -0,83% | -16,45% | - | US$13.472.086 | - |
| 3289 |  Arbi Pepe PEPE | US$0,00001151 | -2,76% | -18,40% | - | US$13.546.723 | - |
| 3290 |  Torch of Liberty LIBERTY | US$0,09912 | -1,14% | -8,93% | - | US$12.802.924 | - |
| 3291 |  just memecoin MEMECOIN | US$0,02973 | 1,62% | -13,26% | - | US$11.884.701 | - |
| 3292 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001431 | 126,77% | 119,08% | - | US$11.861.521 | - |
| 3293 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,01% | - | US$11.839.288 | - |
| 3294 |  Beers BEER | US$0,1059 | 18,48% | 326,04% | - | US$11.809.574 | - |
| 3295 |  Bitcoin Bridged ZED20 BTC.z | US$115.953 | -0,01% | -1,68% | - | US$11.475.603 | - |
| 3296 |  VNDC VNDC | US$0,00003769 | -0,24% | -0,32% | - | US$11.636.124 | - |
| 3297 |  DORA DORA | US$0,4544 | -3,77% | 0,00% | - | US$11.256.720 | - |
| 3298 |  Fragmetric FRAG | US$0,05213 | -6,01% | 0,12% | - | US$10.812.165 | - |
| 3299 |  BlackRock IBIT | US$0,006315 | -82,32% | 12,89% | - | US$10.440.377 | - |
| 3300 |  Resolv USR USR | US$0,9999 | 0,06% | -0,01% | - | US$8.919.068 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.