Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Amazy AZY | US$0,0003102 | 2,97% | 0,39% | US$12.693 | US$81.447,41 | 40.923.921 AZY |
| 3152 |  Timechain Swap Token TCS | US$0,003460 | -11,14% | -17,52% | US$12.508 | - | 3.614.528 TCS |
| 3153 |  Sypool SYP | US$0,0001912 | -15,12% | -21,25% | US$12.496 | US$40.749,73 | 65.364.660 SYP |
| 3154 |  BonFi BNF | US$0,00004179 | -0,02% | 4,43% | US$12.429 | US$3,00 | 297.418.335 BNF |
| 3155 |  Ancient Kingdom DOM | US$0,000007820 | -2,55% | 3,01% | US$12.383 | - | 1.582.994.873 DOM |
| 3156 |  The ChampCoin TCC | US$0,0002450 | -0,81% | 3,32% | US$12.249 | - | 50.000.000 TCC |
| 3157 |  Unio Coin UNIO | US$0,00002043 | 0,00% | -51,39% | US$12.192 | - | 596.750.000 UNIO |
| 3158 |  KOI KOAI | US$0,0001473 | -9,39% | -57,34% | US$12.108 | US$81.107,81 | 82.221.425 KOAI |
| 3159 |  POLKARARE PRARE | US$0,001062 | -3,02% | 9,57% | US$12.088 | US$77.083,33 | 11.383.253 PRARE |
| 3160 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 4,23% | 13,18% | US$12.082 | - | 33.463.524.580 FOMO |
| 3161 |  Residual Token eRSDL | US$0,00001385 | -20,67% | -30,78% | US$11.857 | US$57,00 | 856.255.233 eRSDL |
| 3162 |  Lanceria LANC | US$0,00004325 | -1,98% | 4,59% | US$11.640 | - | 269.152.549 LANC |
| 3163 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3164 |  Revolve Games RPG | US$0,0001329 | -0,06% | -0,13% | US$10.279 | - | 77.346.470 RPG |
| 3165 |  Nsure.Network NSURE | US$0,001800 | -0,01% | -0,06% | US$10.202 | US$50.756,40 | 5.668.964 NSURE |
| 3166 |  Paybswap PAYB | US$0,00006608 | -0,02% | -33,34% | US$10.186 | US$10,56 | 154.142.639 PAYB |
| 3167 |  Nemesis Downfall ND | US$0,0000008500 | 0,00% | -7,12% | US$10.097 | - | 11.839.856.498 ND |
| 3168 |  Zyberswap ZYB | US$0,001732 | -3,18% | -7,91% | US$9.740 | - | 5.622.515 ZYB |
| 3169 |  Carbon CARBON | US$0,0002689 | 0,00% | -16,39% | US$9.462 | - | 35.188.718 CARBON |
| 3170 |  DeFiner FIN | US$0,00005599 | -1,77% | -17,69% | US$9.406 | US$51.282,91 | 168.000.000 FIN |
| 3171 |  Pacoca PACOCA | US$0,00002838 | -2,21% | 3,19% | US$9.397 | US$25,37 | 331.082.967 PACOCA |
| 3172 |  The HUSL HUSL | US$0,0009035 | -4,88% | -0,37% | US$9.378 | - | 10.379.879 HUSL |
| 3173 |  SynchroBitcoin SNB | US$0,0001160 | -0,02% | -4,98% | US$9.312 | US$3,03 | 80.295.231 SNB |
| 3174 |  TitanSwap TITAN | US$0,0001000 | -0,01% | -0,04% | US$9.261 | - | 92.615.119 TITAN |
| 3175 |  Innova INN | US$0,001339 | -0,02% | 1,76% | US$9.239 | US$6,71 | 6.901.771 INN |
| 3176 |  Shiba Saga SHIA | US$0,0001661 | -9,60% | -8,39% | US$8.957 | - | 53.936.830 SHIA |
| 3177 |  EasyFi EZ | US$0,001399 | 27,75% | 6,80% | US$8.919 | US$40,48 | 6.373.615 EZ |
| 3178 |  Bitball Treasure BTRS | US$0,01972 | -0,03% | -0,07% | US$8.875 | US$384.910 | 450.000 BTRS |
| 3179 |  WagyuSwap WAG | US$0,0001638 | 0,59% | 3,44% | US$8.873 | - | 54.165.358 WAG |
| 3180 |  SKYPlay SKP | US$0,00005619 | -0,02% | -0,24% | US$8.828 | US$1,48 | 157.118.755 SKP |
| 3181 |  DIGIKA DGK | US$0,0007801 | 0,01% | -2,52% | US$8.675 | - | 11.120.509 DGK |
| 3182 |  Smoothy SMTY | US$0,001688 | 0,11% | -1,69% | US$8.590 | US$264.121 | 5.089.773 SMTY |
| 3183 |  Moniwar MOWA | US$0,0007813 | -2,51% | 0,81% | US$8.446 | - | 10.810.810 MOWA |
| 3184 |  Zoo World ZOO | US$0,000008130 | -27,51% | -24,38% | US$8.127 | - | 999.995.404 ZOO |
| 3185 |  Crypto Sports Network CSPN | US$0,002959 | -0,02% | 47,90% | US$8.101 | US$45,21 | 2.737.526 CSPN |
| 3186 |  Dumpling DUMP | US$0,00001315 | -1,49% | -50,53% | US$8.035 | - | 611.041.588 DUMP |
| 3187 |  Kuverit KUV | US$0,000002700 | -0,02% | -7,25% | US$8.027 | US$1,30 | 2.974.904.136 KUV |
| 3188 |  Vivo VIVO | US$0,001431 | 0,00% | 0,00% | US$7.718 | - | 5.391.794 VIVO |
| 3189 |  Gunstar Metaverse GSTS | US$0,0002399 | -1,23% | -1,27% | US$7.506 | - | 31.290.286 GSTS |
| 3190 |  Sator SAO | US$0,0001319 | -5,39% | 1,74% | US$7.242 | US$80.236,21 | 54.913.292 SAO |
| 3191 |  SORA Validator Token VAL | US$0,01745 | -12,97% | -9,94% | US$7.121 | US$262,98 | 408.003 VAL |
| 3192 |  FrontFanz FANX | US$0,00007222 | 0,96% | 1,80% | US$7.056 | US$884,72 | 97.696.581 FANX |
| 3193 |  Social DAO SOCIAL | US$0,000006950 | 0,00% | -38,76% | US$6.982 | - | 1.004.500.000 SOCIAL |
| 3194 |  Rune RUNE | US$1,40 | -0,82% | -15,99% | US$6.949 | US$1.155.611 | 4.972 RUNE |
| 3195 |  ETHA Lend ETHA | US$0,0007422 | -0,13% | -0,38% | US$6.947 | - | 9.359.425 ETHA |
| 3196 |  Gaj Finance GAJ | US$0,003544 | -1,26% | -4,89% | US$6.881 | - | 1.941.413 GAJ |
| 3197 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3198 |  Dogcoin DCOIN | US$0,000006190 | -3,90% | -10,93% | US$6.190 | - | 1.000.000.000 DCOIN |
| 3199 |  Warena RENA | US$0,0008838 | 3,94% | 11,99% | US$6.065 | US$79.026,48 | 6.862.242 RENA |
| 3200 |  Platypus Finance PTP | US$0,0001398 | -6,01% | -5,00% | US$5.791 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.