Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sol Bastard SOBA | US$0,00004563 | -5,65% | -12,13% | US$41.018 | - | 898.864.234 SOBA |
| 3002 |  Yellow Pepe YELPE | US$0,00004076 | -2,98% | 0,17% | US$40.756 | US$7,52 | 999.970.732 YELPE |
| 3003 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3004 |  SmartCash SMART | US$0,00002841 | -0,52% | -27,79% | US$40.167 | US$0,01000 | 1.413.859.298 SMART |
| 3005 |  CONTRACOIN CTCN | US$0,0007898 | -0,02% | 12,78% | US$40.300 | US$11,95 | 51.024.631 CTCN |
| 3006 |  Argon ARGON | US$0,0004070 | -0,91% | -15,34% | US$40.156 | - | 98.656.646 ARGON |
| 3007 |  Amber tokenized stock (xStock) AMBRX | US$6,69 | -10,37% | -11,43% | US$40.119 | - | 6.000 AMBRX |
| 3008 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,94% | -11,56% | US$40.099 | - | 1.958.901.062.006 SMILEK |
| 3009 |  APES APES | US$0,00003963 | -2,46% | -14,52% | US$39.628 | US$30,83 | 999.994.943 APES |
| 3010 |  BOGDANOFF PUMPIT | US$0,00003960 | -6,83% | -11,76% | US$39.596 | - | 999.998.717 PUMPIT |
| 3011 |  Hashgard GARD | US$0,000003950 | -6,50% | -7,40% | US$39.476 | US$48.441,02 | 10.000.000.000 GARD |
| 3012 |  ROCKI ROCKI | US$0,004852 | -4,83% | -2,44% | US$39.091 | US$57.897,81 | 8.057.237 ROCKI |
| 3013 |  UTYABSWAP UTYAB | US$0,00003826 | -1,13% | -1,48% | US$38.262 | - | 1.000.000.000 UTYAB |
| 3014 |  Plastiks PLASTIK | US$0,0002467 | -1,27% | 7,86% | US$37.613 | - | 152.452.346 PLASTIK |
| 3015 |  Ronaldinho Coin STAR10 | US$0,0001937 | 53,64% | -1,87% | US$37.187 | US$9.517,27 | 192.021.905 STAR10 |
| 3016 |  Axe AXE | US$0,007046 | -0,34% | -1,06% | US$37.067 | - | 5.260.968 AXE |
| 3017 |  Poor Doge PDOGE | US$0,0000003300 | -0,39% | 26,44% | US$36.528 | - | 111.743.633.539 PDOGE |
| 3018 |  WOWswap WOW | US$0,03626 | -1,02% | -5,17% | US$36.243 | US$291.240 | 999.487 WOW |
| 3019 |  Real Sociedad Fan Token RSO | US$0,04520 | 0,01% | -31,42% | US$36.250 | - | 802.077 RSO |
| 3020 |  TheForce Trade FOC | US$0,0004498 | -1,50% | 0,94% | US$36.073 | US$80,57 | 80.200.000 FOC |
| 3021 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3022 |  LitLab Games LITT | US$0,0001217 | 0,00% | -0,05% | US$35.506 | - | 291.825.068 LITT |
| 3023 |  Donkey King DOKY | US$0,000004050 | -3,39% | -22,01% | US$35.131 | - | 8.674.561.969 DOKY |
| 3024 |  Refinable FINE | US$0,0008530 | -2,04% | -37,24% | US$35.025 | US$82.547,85 | 41.059.833 FINE |
| 3025 |  Dogy DOGY | US$0,00000004000 | -1,28% | -5,19% | US$33.833 | US$49.510,39 | 869.874.288.557 DOGY |
| 3026 |  LiquidApps DAPP | US$0,00004878 | -0,20% | -0,08% | US$34.628 | US$122,73 | 709.902.294 DAPP |
| 3027 |  VIXCO VIX | US$0,00003899 | 49,97% | -49,39% | US$34.612 | US$0,01000 | 887.690.380 VIX |
| 3028 |  KINE KINE | US$0,001707 | -1,99% | -2,65% | US$34.501 | - | 20.211.925 KINE |
| 3029 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3030 |  CATAMOTO CATA | US$0,000001770 | 11,25% | 39,44% | US$34.309 | US$8,86 | 19.377.666.710 CATA |
| 3031 |  FreedomCoin FREED | US$0,005165 | -0,52% | -27,79% | US$34.113 | US$0,01000 | 6.604.387 FREED |
| 3032 |  Spike SPIKE | US$0,00003574 | 0,00% | -6,79% | US$34.237 | - | 957.964.983 SPIKE |
| 3033 |  AstroSwap ASTRO | US$0,000009970 | -1,73% | -56,43% | US$34.173 | - | 3.426.358.689 ASTRO |
| 3034 |  GoAsk ASK | US$0,00003376 | 2,87% | -58,28% | US$33.762 | - | 1.000.000.000 ASK |
| 3035 |  Bitteam token BTT | US$0,00007298 | 12,24% | 12,23% | US$33.645 | US$1.687,66 | 460.999.998 BTT |
| 3036 |  Modefi MOD | US$0,002089 | -1,40% | -13,74% | US$33.580 | - | 16.076.764 MOD |
| 3037 |  Effect AI (old) EFX | US$0,0001327 | -5,00% | -1,48% | US$33.453 | - | 252.168.527 EFX |
| 3038 |  Blend BLEND | US$0,00003339 | -17,02% | -9,60% | US$33.393 | - | 1.000.000.000 BLEND |
| 3039 |  PUMPAI PUMPAI | US$0,00009644 | -2,45% | 8,06% | US$33.088 | US$83.396,35 | 343.107.062 PUMPAI |
| 3040 |  Galaxy Fight Club GCOIN | US$0,002290 | 11,94% | 14,92% | US$32.934 | US$82.072,20 | 14.384.463 GCOIN |
| 3041 |  MetaDOS SECOND | US$0,00001074 | -9,99% | -38,38% | US$33.263 | US$2.899,17 | 3.095.910.394 SECOND |
| 3042 |  Ninneko NINO | US$0,0004997 | -0,02% | -0,32% | US$32.431 | - | 64.904.273 NINO |
| 3043 |  Infinity Games ING | US$0,000006770 | 22,38% | 30,85% | US$33.847 | US$77.729,83 | 5.000.000.000 ING |
| 3044 |  Berry Data BRY | US$0,01615 | -2,28% | 3,07% | US$32.305 | US$55,56 | 2.000.000 BRY |
| 3045 |  April APRIL | US$0,0003818 | -4,77% | 4,58% | US$32.176 | - | 84.265.543 APRIL |
| 3046 |  Taxpad TAX | US$0,0003201 | -1,49% | -12,40% | US$32.005 | - | 99.999.382 TAX |
| 3047 |  The Corgi of PolkaBridge CORGIB | - | -2,11% | 2,16% | US$31.853 | - | 28.970.000.000.000 CORGIB |
| 3048 |  Coreto COR | US$0,0001383 | -0,02% | -0,07% | US$31.564 | US$71,21 | 228.283.474 COR |
| 3049 |  Pancake Bunny BUNNY | US$0,06163 | -3,89% | -0,79% | US$31.443 | US$51.260,47 | 510.232 BUNNY |
| 3050 |  YOUNES YOUNES | US$0,00003126 | -3,00% | -9,14% | US$31.263 | - | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.