Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,00% | -0,02% | US$89.258 | - | 43.466.533.600 2MOON |
| 2852 |  UNIX Corp UNIX | US$0,0003170 | 0,00% | 2,17% | US$87.990 | - | 277.572.888 UNIX |
| 2853 |  MetaFighter MF | US$0,0001430 | -0,03% | 11,61% | US$87.799 | - | 614.033.258 MF |
| 2854 |  Peanut PEANUT | US$0,0000002100 | 1,65% | 3,53% | US$86.211 | - | 409.456.941.721 PEANUT |
| 2855 |  BullPerks BLP | US$0,003976 | 0,00% | 2,85% | US$85.283 | - | 21.448.489 BLP |
| 2856 |  WorkQuest Token WQT | US$0,00001465 | -0,02% | 1,73% | US$84.299 | US$9.180,34 | 5.755.555.558 WQT |
| 2857 |  Wizardia WZRD | US$0,0005974 | -0,19% | -0,22% | US$83.725 | US$80.297,16 | 140.139.397 WZRD |
| 2858 |  Kalao KLO | US$0,0004370 | -1,74% | -2,29% | US$83.024 | US$81.200,76 | 189.969.797 KLO |
| 2859 |  Thetan World THG | US$0,0007308 | -3,02% | -4,70% | US$83.009 | US$599,25 | 113.584.954 THG |
| 2860 |  DFDV tokenized stock (xStock) DFDVx | US$16,14 | -7,34% | -32,85% | US$80.680 | US$1.517.518 | 5.000 DFDVx |
| 2861 |  BNbitcoin BNBTC | US$0,007634 | -1,52% | 3,55% | US$81.786 | - | 10.713.035 BNBTC |
| 2862 |  Bunicorn BUNI | US$0,002915 | -3,16% | 5,54% | US$81.772 | - | 28.049.239 BUNI |
| 2863 |  Hot Cross HOTCROSS | US$0,0007161 | -1,97% | 1,92% | US$81.458 | US$88.333,47 | 113.749.999 HOTCROSS |
| 2864 |  BabyCate BABYCATE | US$0,0000001200 | 0,82% | 1,64% | US$81.409 | US$27.177,39 | 678.370.367.478 BABYCATE |
| 2865 |  SHILL Token SHILL | US$0,0002215 | -3,57% | 11,15% | US$79.083 | US$80.047,78 | 357.073.944 SHILL |
| 2866 |  Defina Finance FINA | US$0,0008290 | -0,08% | 0,44% | US$81.000 | - | 97.712.962 FINA |
| 2867 |  Sakai Vault SAKAI | US$0,03863 | -6,22% | -7,04% | US$80.392 | US$83.137,14 | 2.081.027 SAKAI |
| 2868 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004282 | 5,47% | -44,73% | US$81.487 | US$387.051 | 190.293.475 AVAXAI |
| 2869 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008028 | -8,06% | -29,11% | US$80.277 | US$6.581,29 | 1.000.000.000 TDS |
| 2870 |  ASPO World ASPO | US$0,001002 | -0,54% | -9,80% | US$80.071 | - | 79.936.866 ASPO |
| 2871 |  Onomy Protocol NOM | US$0,0005929 | -8,51% | 3,97% | US$79.818 | US$124.610 | 134.630.993 NOM |
| 2872 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2873 |  Bloomsperg Terminal SPERG | US$0,00007843 | -6,13% | -20,43% | US$78.429 | - | 1.000.000.000 SPERG |
| 2874 |  TOAD TOAD | - | -6,02% | -20,65% | US$78.088 | US$2.280,26 | 414.270.922.861.822 TOAD |
| 2875 |  PolkaBridge PBR | US$0,001040 | -1,12% | -10,35% | US$77.929 | - | 74.914.164 PBR |
| 2876 |  Edu3Labs NFE | US$0,0007454 | -1,04% | -18,13% | US$77.796 | US$85.338,92 | 104.375.044 NFE |
| 2877 |  SpiritSwap SPIRIT | US$0,0001262 | -7,64% | -19,03% | US$77.808 | - | 616.418.586 SPIRIT |
| 2878 |  Solrise Finance SLRS | US$0,0004887 | 0,31% | -11,77% | US$76.775 | US$81.301,09 | 157.115.742 SLRS |
| 2879 |  Oxygen OXY | US$0,001871 | -4,31% | -6,86% | US$76.135 | US$280.495 | 40.689.415 OXY |
| 2880 |  İstanbul Başakşehir Fan Token IBFK | US$0,05446 | -1,83% | -4,11% | US$76.104 | US$117.516 | 1.397.326 IBFK |
| 2881 |  DeFine DFA | US$0,0002951 | -2,65% | -8,24% | US$75.989 | US$80.895,96 | 257.528.934 DFA |
| 2882 |  Hedget HGET | US$0,04395 | 0,12% | 1,53% | US$76.975 | US$127.279 | 1.751.448 HGET |
| 2883 |  GoldenCat CATS | US$0,0000001100 | -3,09% | 3,33% | US$74.432 | US$109,91 | 675.067.692.800 CATS |
| 2884 |  Soldex SOLX | US$0,0001765 | -4,45% | 29,97% | US$74.198 | US$39.253,25 | 420.407.146 SOLX |
| 2885 |  CoTrader COT | US$0,000003700 | -0,20% | -0,08% | US$74.002 | US$65,36 | 20.000.000.000 COT |
| 2886 |  Lil Bub BUB | US$0,00007267 | -16,81% | -26,78% | US$72.672 | - | 1.000.000.000 BUB |
| 2887 |  Amulet AMU | US$0,0001626 | -73,85% | -30,19% | US$71.861 | US$127,94 | 441.930.898 AMU |
| 2888 |  Olyverse OLY | US$0,00005332 | 0,04% | 2,69% | US$71.829 | US$25,58 | 1.347.029.039 OLY |
| 2889 |  KingdomStarter KDG | US$0,0001346 | -2,18% | 14,40% | US$71.445 | - | 531.000.869 KDG |
| 2890 |  MurAll PAINT | US$0,000007700 | -12,81% | 4,03% | US$71.285 | - | 9.258.413.166 PAINT |
| 2891 |  Bird.Money BIRD | US$0,7498 | -1,81% | -15,98% | US$71.187 | - | 94.942 BIRD |
| 2892 |  The Libertarian Dog LIBERTA | US$0,0001321 | -0,25% | -23,83% | US$79.242 | US$28.571,74 | 600.000.000 LIBERTA |
| 2893 |  PYRIN PYI | US$0,0001853 | -1,09% | -1,77% | US$70.633 | US$101.012 | 381.268.384 PYI |
| 2894 |  Chainbing CBG | US$0,002137 | 0,19% | -10,90% | US$70.533 | - | 33.000.000 CBG |
| 2895 |  NFTrade NFTD | US$0,002153 | 0,08% | -2,17% | US$70.485 | US$75.965,88 | 32.741.175 NFTD |
| 2896 |  SONM (BEP-20) SNM | US$0,0002117 | -14,72% | 28,23% | US$70.342 | US$9,33 | 332.312.236 SNM |
| 2897 |  Etho Protocol ETHO | US$0,0008998 | -0,02% | 4,58% | US$70.292 | US$24,93 | 78.120.192 ETHO |
| 2898 |  Wall Street Games WSG | US$0,0002527 | -4,30% | -7,12% | US$69.597 | - | 275.384.341 WSG |
| 2899 |  Game of Memes GOME | US$0,0001067 | 0,00% | -8,33% | US$69.469 | - | 651.128.339 GOME |
| 2900 |  Titan Trading Platform TES | US$0,006933 | -0,46% | -3,49% | US$69.334 | US$63.638,92 | 10.000.000 TES |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.