Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wombat Exchange WOM | US$0,003208 | -2,77% | -8,71% | US$187.790 | US$4.388,80 | 58.529.174 WOM |
| 2652 |  Arix ARIX | US$0,002986 | 3,16% | -0,84% | US$187.167 | US$111.253 | 62.683.981 ARIX |
| 2653 |  Centaur CNTR | US$0,00003782 | -2,67% | -11,92% | US$186.403 | - | 4.928.458.333 CNTR |
| 2654 |  Coin (reservebankapp.com) COINS | US$0,0001845 | 18,17% | 43,54% | US$184.491 | US$5.633,98 | 1.000.000.000 COINS |
| 2655 |  Brokoli Network BRKL | US$0,003450 | -0,23% | -3,25% | US$184.484 | US$71.171,56 | 53.472.622 BRKL |
| 2656 |  suterusu SUTER | US$0,00004773 | -3,65% | 6,67% | US$183.982 | - | 3.855.040.000 SUTER |
| 2657 |  Pullix PLX | US$0,002242 | -0,98% | -0,11% | US$183.505 | - | 81.858.780 PLX |
| 2658 |  ROD.AI RODAI | - | -2,73% | -15,91% | US$182.782 | - | 54.799.095.330.128 RODAI |
| 2659 |  Artisse CATHEON | US$0,0001721 | 11,61% | 23,45% | US$166.657 | US$208.545 | 968.534.281 CATHEON |
| 2660 |  Step® STEP | US$0,0001854 | -3,95% | 6,73% | US$181.987 | - | 981.505.923 STEP |
| 2661 |  Darwinia Commitment Token KTON | US$3,54 | -2,39% | -14,14% | US$181.480 | US$78.582,63 | 51.314 KTON |
| 2662 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.489 | - | 4.122.912.938 PLY |
| 2663 |  Mithril MITH | US$0,0001816 | -10,47% | -7,38% | US$181.582 | US$82.019,09 | 1.000.000.000 MITH |
| 2664 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2665 |  All.Art Protocol AART | US$0,00004949 | -0,51% | 2,52% | US$180.146 | US$84.518,62 | 3.639.684.001 AART |
| 2666 |  Izzy IZZY | US$0,0000004400 | 1,28% | 3,78% | US$179.334 | US$46,72 | 408.781.712.145 IZZY |
| 2667 |  smiling dolphin MIHARU | US$0,0001787 | -5,19% | -19,78% | US$178.637 | US$1.238,65 | 999.888.497 MIHARU |
| 2668 |  SYNC Network SYNC | US$0,0008472 | 0,36% | 1,55% | US$177.322 | - | 209.306.245 SYNC |
| 2669 |  Spike SPIKE | US$0,0000005100 | -6,34% | -9,51% | US$175.610 | - | 341.766.769.444 SPIKE |
| 2670 |  Leverj Gluon L2 | US$0,0007968 | -0,02% | 6,91% | US$174.933 | US$78,99 | 219.539.925 L2 |
| 2671 |  Meme Ai MEMEAI | US$0,0002390 | -0,95% | -8,55% | US$174.010 | US$256.883 | 728.043.731 MEMEAI |
| 2672 |  Duckies, the canary network for Yellow DUCKIES | US$0,003316 | -0,09% | -0,50% | US$172.706 | - | 52.088.321 DUCKIES |
| 2673 |  Hana HANA | US$0,00001976 | -12,12% | -20,15% | US$172.252 | - | 8.715.201.266 HANA |
| 2674 |  Virtue Poker VPP | US$0,001600 | -15,64% | -28,99% | US$171.211 | US$200,88 | 106.988.748 VPP |
| 2675 |  Mixie MIXIE | US$0,0004907 | 0,00% | 89,82% | US$171.726 | - | 350.000.000 MIXIE |
| 2676 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003416 | -2,91% | -2,08% | US$170.804 | - | 500.000.000 DOGE |
| 2677 |  Mars MARS | US$0,0001705 | -5,00% | -4,31% | US$170.527 | - | 1.000.000.000 MARS |
| 2678 |  Interlay INTR | US$0,002541 | -0,84% | -7,90% | US$170.281 | US$82.684,39 | 67.020.251 INTR |
| 2679 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2680 |  Scotty Beam SCOTTY | US$0,0003657 | -0,33% | -2,46% | US$168.483 | - | 460.665.809 SCOTTY |
| 2681 |  Vega Protocol VEGA | US$0,002695 | 0,00% | -16,05% | US$167.242 | - | 62.047.133 VEGA |
| 2682 |  Ducky DUCKY | US$0,0000004000 | -9,13% | -14,38% | US$165.668 | - | 414.400.864.566 DUCKY |
| 2683 |  HoDooi.com HOD | US$0,0003367 | -2,41% | 3,16% | US$165.612 | US$70.776,29 | 491.857.217 HOD |
| 2684 |  Neutrino System Base Token NSBT | US$0,05833 | 0,00% | -2,48% | US$165.337 | - | 2.834.678 NSBT |
| 2685 |  Trumpius Maximus TRUMPIUS | US$0,003554 | 0,00% | 3,27% | US$164.010 | - | 46.148.663 TRUMPIUS |
| 2686 |  Rug World Assets RWA | US$0,01714 | -5,11% | 42,01% | US$162.755 | US$3.216,58 | 9.498.089 RWA |
| 2687 |  Metaverser MTVT | US$0,0009734 | 0,56% | 2,50% | US$162.659 | - | 167.113.236 MTVT |
| 2688 |  ZKFair ZKF | US$0,00001616 | -46,68% | -34,89% | US$161.608 | US$2.211,64 | 10.000.000.000 ZKF |
| 2689 |  Aiagent.app AAA | US$0,0001610 | -3,42% | -16,96% | US$161.031 | US$5.461,58 | 999.966.217 AAA |
| 2690 |  UBIX.Network UBX | US$0,000003520 | -5,75% | -9,71% | US$160.424 | US$183.877 | 45.558.153.243 UBX |
| 2691 |  AgeOfGods AOG | US$0,001550 | -2,76% | -10,11% | US$160.374 | US$238.915 | 103.474.429 AOG |
| 2692 |  DOGEFATHER DOGEFATHER | US$0,0001585 | 5,00% | -14,83% | US$158.517 | - | 999.977.638 DOGEFATHER |
| 2693 |  Karat KAT | US$0,0006158 | 0,03% | 4,24% | US$157.371 | US$80.208,16 | 255.538.596 KAT |
| 2694 |  Slingshot SLING | US$0,0008397 | -6,74% | -5,44% | US$156.581 | US$180.587 | 186.468.623 SLING |
| 2695 |  X-CASH XCASH | US$0,000002470 | -0,17% | -1,19% | US$155.476 | US$6,27 | 62.820.378.619 XCASH |
| 2696 |  Atsuko Sato SATO | US$0,0001605 | -16,37% | -16,88% | US$155.377 | - | 967.836.564 SATO |
| 2697 |  Acid Toad TOAD | - | 1,70% | -9,96% | US$155.354 | - | 420.690.000.000.000 TOAD |
| 2698 |  Helmet.insure HELMET | US$0,003579 | -2,56% | 1,83% | US$154.764 | - | 43.242.956 HELMET |
| 2699 |  ROCO FINANCE ROCO | US$0,008917 | 0,74% | -11,66% | US$154.246 | US$387,53 | 17.298.805 ROCO |
| 2700 |  Gamestarter GAME | US$0,002162 | -3,67% | 2,72% | US$153.444 | US$152.539 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.