Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BloodLoop BLS | US$0,006078 | -1,33% | -26,64% | US$318.611 | US$254.564 | 52.418.329 BLS |
| 2502 |  sci-hub SCIHUB | US$0,0003175 | 20,32% | 49,89% | US$317.440 | US$315.749 | 999.970.725 SCIHUB |
| 2503 |  Soyjak SOY | US$0,0003427 | 5,47% | -27,98% | US$317.536 | US$9.820,79 | 926.557.989 SOY |
| 2504 |  DIGG DIGG | US$551,35 | -1,14% | -4,05% | US$316.432 | US$80.290,72 | 574 DIGG |
| 2505 |  Glitch GLCH | US$0,003975 | 1,24% | 0,49% | US$315.147 | US$1.036,52 | 79.282.952 GLCH |
| 2506 |  Super Trump Coin STRUMP | US$0,0001748 | -2,96% | -16,09% | US$321.125 | US$11.452,30 | 1.837.382.589 STRUMP |
| 2507 |  MAXX AI MXM | US$0,0009355 | -4,78% | -5,97% | US$313.767 | US$5.801,99 | 335.393.316 MXM |
| 2508 |  KEK KEKE | - | 5,22% | 31,07% | US$311.284 | US$73,29 | 74.280.393.141.279 KEKE |
| 2509 |  Rook ROOK | US$0,5028 | -0,29% | 4,15% | US$310.557 | US$637,80 | 617.636 ROOK |
| 2510 |  Syncus SYNC | US$0,00007390 | 1,09% | 118,26% | US$309.651 | - | 4.190.360.705 SYNC |
| 2511 |  Gold tokenized ETF (xStock) GLDX | US$306,19 | 0,19% | -7,41% | US$306.186 | US$2.776.880 | 1.000 GLDX |
| 2512 |  PowerPool CVP | US$0,006769 | 0,08% | -0,15% | US$306.103 | US$23.829,10 | 45.221.455 CVP |
| 2513 |  Major Frog MAJOR | US$0,0003620 | -4,48% | -15,44% | US$305.907 | US$79.384,94 | 845.000.000 MAJOR |
| 2514 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003368 | -0,57% | 0,00% | US$336.772 | US$262.471 | 1.000.000.000 AI4 |
| 2515 |  BizAuto BIZA | US$0,0001137 | -10,92% | -12,29% | US$304.473 | US$483.420 | 2.677.034.361 BIZA |
| 2516 |  Binamon BMON | US$0,002638 | -2,19% | -0,24% | US$304.596 | US$79.835,46 | 115.453.949 BMON |
| 2517 |  McDonald's tokenized stock (xStock) MCDX | US$302,47 | 1,15% | 1,17% | US$302.468 | US$8.445.187 | 1.000 MCDX |
| 2518 |  Pope meme POPE | US$0,001518 | -14,07% | -4,72% | US$303.506 | US$171.034 | 200.000.000 POPE |
| 2519 |  Prisma mkUSD MKUSD | US$0,9962 | 0,03% | -0,52% | US$302.684 | - | 303.825 MKUSD |
| 2520 |  LINKA LINKA | US$0,0004363 | 0,07% | -1,69% | US$302.834 | US$23.291,96 | 694.150.020 LINKA |
| 2521 |  Jen-Hsun Huang JHH | US$0,00000003000 | -7,17% | 6,65% | US$302.381 | US$2.531,63 | 9.655.878.669.545 JHH |
| 2522 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2523 |  XYRO XYRO | US$0,0009192 | 0,88% | -4,17% | US$300.252 | US$776.165 | 326.650.543 XYRO |
| 2524 |  3space Art PACE | US$0,004134 | -4,14% | -44,01% | US$298.328 | US$79.775,85 | 72.171.512 PACE |
| 2525 |  Daboo - The Untold Stories! DABOO | US$0,0005408 | -7,32% | -20,29% | US$297.439 | - | 549.998.985 DABOO |
| 2526 |  Prism PRISM | US$0,0005140 | 7,47% | 4,03% | US$296.626 | US$81.665,03 | 577.152.438 PRISM |
| 2527 |  MotaCoin MOTA | US$0,005119 | -1,61% | -12,84% | US$295.833 | - | 57.792.468 MOTA |
| 2528 |  Soarchain SOAR | US$0,002857 | -5,39% | -10,63% | US$287.615 | US$4.275,12 | 100.663.917 SOAR |
| 2529 |  retardcoin RETARD | US$0,0002912 | -12,83% | -30,49% | US$291.235 | US$145.299 | 999.966.969 RETARD |
| 2530 |  MAPS MAPS | US$0,006403 | -2,75% | -7,33% | US$291.296 | - | 45.496.728 MAPS |
| 2531 |  HotKeySwap HOTKEY | US$0,003080 | -4,35% | -18,17% | US$291.222 | - | 94.541.040 HOTKEY |
| 2532 |  DerivaDAO DDX | US$0,01112 | -0,20% | -0,08% | US$290.224 | US$31,43 | 26.094.664 DDX |
| 2533 |  Jetcoin JET | US$0,003993 | -0,02% | -0,07% | US$290.568 | US$13,75 | 72.768.025 JET |
| 2534 |  Affyn FYN | US$0,001132 | 0,84% | -0,36% | US$287.498 | US$81.649,16 | 254.033.788 FYN |
| 2535 |  Winnerz WNZ | US$0,001331 | -3,71% | -30,64% | US$284.269 | US$132.220 | 213.625.469 WNZ |
| 2536 |  PixelRealm NFTB | US$0,0004123 | 1,17% | -1,07% | US$284.697 | US$82.878,00 | 690.567.149 NFTB |
| 2537 |  OpenDAO SOS | - | 13,07% | -12,06% | US$282.811 | US$224,21 | 100.000.000.000.000 SOS |
| 2538 |  Pochita (pochita.biz) POCHITA | US$0,0002824 | -3,14% | -18,04% | US$282.356 | US$193.020 | 1.000.000.000 POCHITA |
| 2539 |  Three Protocol Token THREE | US$0,003319 | 0,48% | -7,31% | US$282.138 | US$916,98 | 85.000.000 THREE |
| 2540 |  Civilization CIV | US$0,0009398 | -0,02% | 2,11% | US$281.934 | - | 300.000.000 CIV |
| 2541 |  Kunci Coin KUNCI | US$0,0002271 | -0,02% | -7,13% | US$279.892 | US$3,52 | 1.232.584.338 KUNCI |
| 2542 |  Nyan Heroes NYAN | US$0,002712 | -17,22% | -24,63% | US$274.082 | US$274.495 | 101.045.769 NYAN |
| 2543 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005492 | 1,24% | -8,09% | US$279.664 | US$13,13 | 5.092.139.007 WOMBAT |
| 2544 |  TON Cat TCAT | US$0,0004542 | 16,61% | 0,88% | US$277.706 | - | 611.462.265 TCAT |
| 2545 |  TheStandard USD USDS | US$0,9844 | -0,53% | -1,97% | US$276.565 | US$548,63 | 280.943 USDS |
| 2546 |  Blockchain Monster Hunt BCMC | US$0,001135 | 48,58% | 39,99% | US$276.266 | US$197.719 | 243.463.792 BCMC |
| 2547 |  NVIDIA NVDA | US$0,0003460 | -0,82% | -15,56% | US$275.069 | US$918,71 | 795.041.455 NVDA |
| 2548 |  CEREAL CEP | US$0,001448 | -5,12% | -26,59% | US$271.408 | US$13.986,43 | 187.500.000 CEP |
| 2549 |  Humaniq HMQ | US$0,001321 | 0,00% | -73,61% | US$273.679 | - | 207.143.695 HMQ |
| 2550 |  Solana Swap SOS | US$0,0002744 | 1,48% | -10,47% | US$274.440 | US$86.525,89 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.