Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  VisionGame VISION | US$0,0003646 | 0,40% | -13,42% | US$220.553 | US$619,07 | 605.000.000 VISION |
| 2602 |  Boochie by Matt Furie BOOCHIE | - | 0,26% | -28,09% | US$219.337 | US$189.519 | 420.690.000.000.000 BOOCHIE |
| 2603 |  Lunar LNR | US$0,002952 | -1,57% | 7,26% | US$217.912 | - | 73.830.967 LNR |
| 2604 |  Zynecoin ZYN | US$0,005139 | -6,17% | 2,65% | US$215.358 | US$124.025 | 41.903.029 ZYN |
| 2605 |  Bitcicoin BITCI | US$0,00002798 | -6,70% | 29,77% | US$215.677 | US$74,63 | 7.708.828.412 BITCI |
| 2606 |  Degen Arena DEGEN | - | 7,00% | -40,05% | US$215.188 | US$29.167,68 | 420.690.000.000.000 DEGEN |
| 2607 |  SolarX SXCH | US$0,002760 | -0,85% | -13,87% | US$214.239 | US$50.199,28 | 77.621.886 SXCH |
| 2608 |  Gold Reserve GOR | US$0,0005436 | -17,65% | -12,70% | US$214.603 | US$10.808,13 | 394.782.767 GOR |
| 2609 |  XRPayNet XRPAYNET | US$0,00003850 | -10,51% | -20,49% | US$216.101 | US$7.505,59 | 5.613.529.404 XRPAYNET |
| 2610 |  Andy on SOL ANDY | US$0,0002244 | -2,05% | -11,07% | US$212.329 | - | 946.220.014 ANDY |
| 2611 |  pNetwork PNT | US$0,002361 | -2,01% | -8,16% | US$210.698 | US$78.182,72 | 89.249.860 PNT |
| 2612 |  PepeMusk PEPEMUSK | US$0,0002107 | -1,71% | 4,78% | US$210.695 | US$224,76 | 1.000.000.000 PEPEMUSK |
| 2613 |  OctoFi OCTO | US$0,2638 | -1,18% | -10,18% | US$210.508 | - | 797.953 OCTO |
| 2614 |  Vodra VDR | US$0,001471 | 0,96% | -8,06% | US$210.586 | US$81.979,19 | 143.144.036 VDR |
| 2615 |  Forkast CGX | US$0,001212 | -3,76% | -3,27% | US$209.966 | US$67.937,32 | 173.198.643 CGX |
| 2616 |  FireStarter FLAME | US$0,003043 | -2,51% | -32,12% | US$208.563 | US$86.987,59 | 68.540.262 FLAME |
| 2617 |  Buying.com BUY | US$0,0006308 | 17,56% | -31,43% | US$209.306 | US$88.136,11 | 331.789.518 BUY |
| 2618 |  Hunter Token / Digital Arms HNTR | US$0,001370 | -0,04% | -12,13% | US$209.125 | - | 152.685.467 HNTR |
| 2619 |  AIRDROP2049 AIRDROP | US$0,0001788 | -10,52% | -16,15% | US$209.180 | US$120.293 | 1.170.000.000 AIRDROP |
| 2620 |  Reboot GG | US$0,001284 | 0,15% | -43,26% | US$208.378 | - | 162.237.935 GG |
| 2621 |  AME Chain AME | US$0,0004111 | 9,54% | 9,06% | US$205.552 | US$61.145,64 | 500.000.000 AME |
| 2622 |  StakeCubeCoin SCC | US$0,01293 | 1,85% | -26,76% | US$204.969 | US$208,16 | 15.854.117 SCC |
| 2623 |  BabySwap BABY | US$0,0003295 | -1,62% | 4,87% | US$204.559 | US$843,59 | 620.895.960 BABY |
| 2624 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002044 | -19,18% | -32,78% | US$204.378 | US$318.699 | 999.998.669 KBBB |
| 2625 |  AIGOV OLIVIA | US$0,0002959 | 15,66% | 46,76% | US$200.782 | US$9.232,16 | 678.629.852 OLIVIA |
| 2626 |  EquityPay EQPAY | US$0,03593 | 5,99% | 12,62% | US$205.117 | US$13.100,61 | 5.708.534 EQPAY |
| 2627 |  POLKER PKR | US$0,001040 | -1,25% | -7,98% | US$201.381 | US$54.032,10 | 193.639.424 PKR |
| 2628 |  Fofar (fofar.meme) FOFAR | US$0,0002121 | -19,98% | -16,35% | US$201.445 | - | 949.992.366 FOFAR |
| 2629 |  StoryFire BLAZE | US$0,00003203 | -3,56% | -5,07% | US$201.282 | US$80.457,76 | 6.284.068.245 BLAZE |
| 2630 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2631 |  Lyra LYRA | US$0,0003444 | 2,24% | 6,68% | US$200.065 | US$6,40 | 580.900.604 LYRA |
| 2632 |  Wonderman Nation WNDR | US$0,01409 | 4,41% | 12,92% | US$200.255 | US$82.017,35 | 14.215.495 WNDR |
| 2633 |  Idena IDNA | US$0,002438 | 5,33% | 14,01% | US$199.150 | US$37,34 | 81.676.453 IDNA |
| 2634 |  Azbit AZ | US$0,000002850 | -7,24% | -25,02% | US$199.072 | - | 69.750.302.117 AZ |
| 2635 |  LandRocker LRT | US$0,00004967 | 0,30% | -27,29% | US$198.508 | - | 3.996.293.452 LRT |
| 2636 |  DRUNK ROBOTS METAL | US$0,0002758 | -1,03% | 9,57% | US$198.359 | US$79.731,34 | 719.299.800 METAL |
| 2637 |  Baby BitCoin BABYBTC | US$0,0001978 | 1,00% | -9,42% | US$197.838 | US$808,15 | 999.989.596 BABYBTC |
| 2638 |  Oggy Inu (BSC) OGGY | - | -2,85% | 1,24% | US$196.921 | - | 108.125.205.623.924.992 OGGY |
| 2639 |  BOLT BOLT | US$0,0002210 | -3,06% | 2,18% | US$211.598 | US$48.533,16 | 957.427.533 BOLT |
| 2640 |  PERL.eco PERL | US$0,0003946 | -3,72% | -18,05% | US$193.718 | US$83.190,29 | 490.938.908 PERL |
| 2641 |  Uranus (SOL) ANUS | US$0,00002374 | 8,83% | 39,96% | US$193.593 | - | 8.154.420.496 ANUS |
| 2642 |  Cat Gold Miner CATGOLD | US$0,00008024 | -1,69% | -0,51% | US$192.567 | US$88.270,04 | 2.400.000.000 CATGOLD |
| 2643 |  Cyclone Protocol CYC | US$7,28 | -0,22% | -4,31% | US$191.313 | - | 26.282 CYC |
| 2644 |  SPECIEX SPEX | US$0,001284 | 1,30% | -9,52% | US$192.649 | US$83.540,29 | 150.000.000 SPEX |
| 2645 |  Thorstarter XRUNE | US$0,002366 | -4,57% | -14,74% | US$190.942 | - | 80.689.454 XRUNE |
| 2646 |  All In ALLIN | US$0,1968 | -1,08% | -6,48% | US$188.934 | US$54.460,81 | 960.054 ALLIN |
| 2647 |  Blocto Token BLT | US$0,0008025 | 0,00% | 2,29% | US$188.820 | - | 235.280.094 BLT |
| 2648 |  MILKBAG MILKBAG | US$0,0002099 | -3,79% | 11,71% | US$188.701 | - | 899.153.384 MILKBAG |
| 2649 |  VITE VITE | US$0,0001692 | -0,26% | -0,30% | US$188.421 | US$26.681,28 | 1.113.956.133 VITE |
| 2650 |  Empty Set Dollar ESD | US$0,0004205 | -0,20% | -0,08% | US$187.532 | US$3,55 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.