Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Monsta Infinite MONI | US$0,002016 | -4,64% | -10,17% | US$365.870 | US$153.354 | 181.449.288 MONI |
| 2452 |  Metaverse Face MEFA | US$0,00003843 | -0,04% | 1,73% | US$365.655 | - | 9.515.523.108 MEFA |
| 2453 |  Crowny CRWNY | US$0,0007897 | 4,09% | -5,26% | US$364.979 | US$1.967,64 | 462.191.889 CRWNY |
| 2454 |  Tigres Fan Token TIGRES | US$0,1403 | -5,65% | -7,02% | US$364.770 | US$3.230,76 | 2.599.927 TIGRES |
| 2455 |  RMRK RMRK | US$0,03996 | -1,29% | -12,34% | US$363.318 | US$1.244,79 | 9.090.949 RMRK |
| 2456 |  Goldcoin GLC | US$0,008298 | 0,31% | -13,55% | US$362.471 | US$0,4300 | 43.681.422 GLC |
| 2457 |  King DAG KDAG | US$0,006656 | -2,49% | -3,38% | US$362.447 | - | 54.451.545 KDAG |
| 2458 |  Memhash MEMHASH | US$0,0004303 | 0,84% | 1,19% | US$362.887 | US$17.124,43 | 843.392.248 MEMHASH |
| 2459 |  Elemon ELMON | US$0,0005593 | -0,74% | 5,91% | US$360.682 | - | 644.908.310 ELMON |
| 2460 |  YAY Network YAY | US$0,0005218 | -0,63% | -9,51% | US$358.849 | US$68.562,31 | 687.746.250 YAY |
| 2461 |  Emorya Finance EMR | US$0,002699 | 2,32% | 9,11% | US$355.248 | US$84.280,57 | 131.623.151 EMR |
| 2462 |  Pentagon Games PEN | US$0,002166 | -0,22% | -9,05% | US$356.972 | US$92.095,20 | 164.800.000 PEN |
| 2463 |  Grove Coin GRV | US$0,003741 | -1,34% | -6,55% | US$355.732 | US$121.633 | 95.083.335 GRV |
| 2464 |  BHO Network BHO | US$0,00008796 | -2,64% | -1,53% | US$355.464 | - | 4.040.989.355 BHO |
| 2465 |  What's Updog UPDOG | US$0,0003551 | -5,44% | -6,41% | US$355.061 | - | 999.961.831 UPDOG |
| 2466 |  Dimecoin DIME | US$0,0000007300 | -0,52% | -26,57% | US$350.225 | US$0,04000 | 478.333.438.962 DIME |
| 2467 |  OneFinity ONE | US$0,08092 | -2,49% | 3,36% | US$353.750 | US$152,80 | 4.371.636 ONE |
| 2468 |  Noggles NOGS | US$0,00001232 | 2,84% | 2,21% | US$356.989 | - | 28.973.690.000 NOGS |
| 2469 |  Matt Furie MATT | US$0,0000008300 | -3,66% | -7,49% | US$349.345 | US$4.994,63 | 420.690.000.000 MATT |
| 2470 |  Tokoin TOKO | US$0,0001866 | 0,98% | -26,12% | US$349.106 | US$173.329 | 1.870.917.323 TOKO |
| 2471 |  PEAKDEFI PEAK | US$0,0002097 | 0,14% | -5,87% | US$347.636 | US$11,58 | 1.657.740.019 PEAK |
| 2472 |  Bitcoin Standard Hashrate Token BTCST | US$0,02844 | -0,51% | -8,91% | US$347.044 | US$87.445,94 | 12.201.401 BTCST |
| 2473 |  dog with apple in mouth APPLE | US$0,0003505 | -7,70% | -36,83% | US$350.516 | US$201.127 | 999.979.085 APPLE |
| 2474 |  TE-FOOD TONE | US$0,0003462 | -6,54% | 6,03% | US$346.148 | - | 1.000.000.000 TONE |
| 2475 |  WOOF WOOF | US$0,00001908 | -1,96% | -11,44% | US$341.604 | US$15,07 | 17.902.999.424 WOOF |
| 2476 |  CyberVein CVT | US$0,0003216 | -6,99% | 2,85% | US$341.031 | US$1,61 | 1.060.404.496 CVT |
| 2477 |  GoCrypto Token GOC | US$0,001388 | 1,45% | -2,20% | US$340.400 | - | 245.278.438 GOC |
| 2478 |  Shib Original Vision SOV | - | 0,00% | -2,42% | US$340.328 | - | 106.160.000.000.000 SOV |
| 2479 |  SENSO SENSO | US$0,004830 | 0,69% | -3,61% | US$339.398 | US$251.798 | 70.269.127 SENSO |
| 2480 |  e-Money NGM | US$0,01714 | -2,38% | -11,50% | US$338.699 | - | 19.760.286 NGM |
| 2481 |  ADAPad ADAPAD | US$0,002876 | -4,04% | -0,15% | US$338.307 | US$84.218,70 | 117.642.373 ADAPAD |
| 2482 |  Coconut Chicken CCC | US$0,00003605 | 9,67% | 13,10% | US$336.696 | US$3.176,39 | 9.339.544.772 CCC |
| 2483 |  Tiger King Coin TKING | US$0,0000005200 | 1,81% | 4,12% | US$334.689 | US$5.821,24 | 646.000.000.000 TKING |
| 2484 |  AGIX AGX | US$0,003580 | -15,07% | -16,56% | US$331.379 | - | 92.556.966 AGX |
| 2485 |  Xpanse HZN | US$0,002740 | -3,60% | -8,15% | US$330.772 | US$294,19 | 120.707.110 HZN |
| 2486 |  ZAP ZAP | US$0,004944 | 0,65% | 15,81% | US$330.231 | US$102.547 | 66.800.901 ZAP |
| 2487 |  Peepo (SOL) $PEEP | US$0,000006190 | -3,65% | -15,98% | US$330.114 | - | 53.296.811.872 $PEEP |
| 2488 |  DEEPSPACE DPS | US$0,006237 | -2,16% | -5,04% | US$329.893 | - | 52.893.498 DPS |
| 2489 |  The Dons DONS | US$0,00004045 | -1,77% | -0,25% | US$329.705 | - | 8.150.000.000 DONS |
| 2490 |  Parex PRX | US$0,02410 | 0,82% | -12,55% | US$329.163 | US$169.279 | 13.660.249 PRX |
| 2491 |  Cat Own Kimono COK | US$0,0000003300 | -0,98% | 1,48% | US$329.141 | US$51.942,10 | 998.607.362.396 COK |
| 2492 |  Loser Coin LOWB | US$0,000005440 | -5,29% | -31,68% | US$328.224 | US$78.559,36 | 60.296.840.158 LOWB |
| 2493 |  Metrix Coin MRX | US$0,00001937 | -2,92% | -29,87% | US$324.789 | US$0,01000 | 16.767.531.666 MRX |
| 2494 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2495 |  Canxium CAU | US$0,3526 | -3,40% | 7,30% | US$323.787 | US$69.014,93 | 918.228 CAU |
| 2496 |  Lunos UNO | US$0,002894 | -3,81% | -22,20% | US$322.886 | US$77.624,49 | 111.566.779 UNO |
| 2497 |  VEMP VEMP | US$0,0008207 | 0,10% | 0,12% | US$322.423 | US$170.925 | 392.865.213 VEMP |
| 2498 |  WATCoin WAT | US$0,00002477 | -1,01% | -18,21% | US$319.299 | US$1.014.720 | 12.889.090.910 WAT |
| 2499 |  Swop SWOP | US$0,07994 | -2,26% | -9,89% | US$319.473 | US$80.271,84 | 3.996.297 SWOP |
| 2500 |  Football World Community FWC | - | -1,74% | 3,23% | US$319.192 | US$483.413 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.