Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sportbet.one Token SBET | US$0,004815 | -0,17% | -21,99% | US$607.260 | US$73.538,93 | 126.120.568 SBET |
| 2252 |  Green Satoshi Token (BSC) GST | US$0,002821 | 0,26% | -9,02% | US$604.153 | US$107,73 | 214.181.188 GST |
| 2253 |  Tree Stuck in Cat TREEINCAT | US$0,0006897 | -0,44% | -10,71% | US$605.397 | US$43.257,84 | 877.796.156 TREEINCAT |
| 2254 |  Bostrom BOOT | - | -0,52% | -9,46% | US$603.284 | US$91,61 | 591.488.205.723.898 BOOT |
| 2255 |  Bistroo BIST | US$0,01050 | -1,52% | -4,08% | US$602.599 | US$99.478,35 | 57.402.226 BIST |
| 2256 |  Govi GOVI | US$0,01989 | -0,30% | -0,19% | US$600.493 | US$83.507,65 | 30.183.479 GOVI |
| 2257 |  PLATINCOIN PLC | US$0,1200 | -0,02% | -0,07% | US$599.989 | - | 5.001.073 PLC |
| 2258 |  Aether Games AEG | US$0,001378 | -5,80% | 0,66% | US$597.385 | US$307.511 | 433.600.000 AEG |
| 2259 |  Moonray MNRY | US$0,003092 | -10,49% | -33,20% | US$593.866 | US$310.324 | 192.086.027 MNRY |
| 2260 |  Infinaeon INF | US$0,002295 | 12,32% | 18,08% | US$597.733 | US$87.922,43 | 260.484.378 INF |
| 2261 |  RAT Escape RAT | US$0,0005934 | 2,38% | -11,44% | US$593.373 | US$108.386 | 999.935.116 RAT |
| 2262 |  Skillful AI SKAI | US$0,001704 | -0,15% | 16,95% | US$592.499 | US$67.319,40 | 347.782.120 SKAI |
| 2263 |  Ghost GHOST | US$0,02140 | -0,22% | -4,98% | US$592.224 | - | 27.677.729 GHOST |
| 2264 |  SpaceFalcon FCON | US$0,00003394 | -1,42% | -14,50% | US$591.467 | US$2.063,43 | 17.424.567.889 FCON |
| 2265 |  SpaceCatch CATCH | US$0,05357 | -0,01% | 1,64% | US$590.127 | US$172.616 | 11.015.453 CATCH |
| 2266 |  BIAO BIAO | US$0,0005916 | -1,38% | -32,88% | US$591.552 | US$162.485 | 999.999.994 BIAO |
| 2267 |  Walken WLKN | US$0,0003999 | 1,54% | 26,25% | US$589.518 | US$143.913 | 1.474.327.714 WLKN |
| 2268 |  Draggy DRAGGY | - | -2,22% | -13,26% | US$589.336 | - | 404.488.535.474.474 DRAGGY |
| 2269 |  Alpha ALPHA | US$0,0005883 | 0,61% | -14,94% | US$588.274 | US$1.889,14 | 999.998.635 ALPHA |
| 2270 |  Vertus VERT | US$0,001114 | -0,24% | -0,53% | US$587.497 | US$509.495 | 527.199.617 VERT |
| 2271 |  BSCS BSCS | US$0,002167 | -1,30% | -1,97% | US$584.878 | US$80.882,95 | 269.957.374 BSCS |
| 2272 |  Spain National Fan Token SNFT | US$0,02558 | -0,26% | -2,57% | US$585.809 | US$132.483 | 22.903.472 SNFT |
| 2273 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2274 |  STARSHIP STARSHIP | US$0,03080 | -3,12% | 0,86% | US$582.381 | - | 18.908.258 STARSHIP |
| 2275 |  Dust Protocol DUST | US$0,03037 | -30,13% | -0,02% | US$581.432 | US$8.770,22 | 19.143.962 DUST |
| 2276 |  UniLend UFT | US$0,006404 | -6,17% | 3,54% | US$587.062 | US$35.030,41 | 91.671.426 UFT |
| 2277 |  Morpheus Infrastructure Node MIND | US$0,0004215 | -7,78% | -15,25% | US$575.823 | US$53.739,01 | 1.366.201.800 MIND |
| 2278 |  Junkcoin JKC | US$0,03225 | -1,70% | 21,25% | US$575.449 | US$4.726,83 | 17.843.261 JKC |
| 2279 |  Musk It MUSKIT | US$0,0005758 | -0,86% | -12,56% | US$575.760 | US$74.117,56 | 1.000.000.000 MUSKIT |
| 2280 |  WTF Opossum WTFO | US$0,0006664 | 34,68% | 197,49% | US$573.738 | US$30.364,14 | 860.948.256 WTFO |
| 2281 |  Brazil National Football Team Fan Token BFT | US$0,01969 | -1,50% | -2,11% | US$566.628 | US$128.224 | 28.772.500 BFT |
| 2282 |  Revomon REVO | US$0,01831 | -2,45% | 1,08% | US$565.603 | - | 30.887.153 REVO |
| 2283 |  XMON XMON | US$378,29 | -1,67% | -5,85% | US$565.505 | - | 1.495 XMON |
| 2284 |  Atomic Wallet Coin AWC | US$0,05333 | -24,91% | -16,53% | US$565.478 | US$5.293,77 | 10.603.659 AWC |
| 2285 |  Aston Martin Cognizant Fan Token AM | US$0,2028 | 8,07% | 14,08% | US$562.564 | US$262.252 | 2.774.286 AM |
| 2286 |  GoodBoy GOODBOY | US$0,0005645 | 0,00% | -3,38% | US$564.510 | - | 1.000.000.000 GOODBOY |
| 2287 |  Polkacity POLC | US$0,002955 | 0,22% | -7,11% | US$561.588 | US$185.762 | 190.025.935 POLC |
| 2288 |  Monavale MONA | US$53,82 | -5,12% | 1,30% | US$562.734 | US$31,50 | 10.456 MONA |
| 2289 |  Biometric Financial BIOFI | US$0,0001432 | -3,15% | -11,13% | US$560.539 | US$100.982 | 3.914.323.139 BIOFI |
| 2290 |  Deutsche eMark DEM | US$0,003535 | 49,99% | 47,36% | US$559.300 | US$346,44 | 158.230.419 DEM |
| 2291 |  EXPERT_MONEY EXPERT | US$0,0007654 | -2,97% | -5,28% | US$558.712 | US$426.460 | 729.991.261 EXPERT |
| 2292 |  UniLayer LAYER | US$0,01698 | 2,42% | 2,34% | US$558.804 | US$396,47 | 32.918.741 LAYER |
| 2293 |  YOUR AI YOURAI | US$0,001085 | -0,12% | 1,52% | US$555.839 | US$119.857 | 512.287.720 YOURAI |
| 2294 |  Itheum ITHEUM | US$0,001145 | -0,11% | -13,15% | US$556.962 | US$127,54 | 486.440.336 ITHEUM |
| 2295 |  Gameswap GSWAP | US$0,05023 | 1,53% | 0,24% | US$554.199 | - | 11.032.838 GSWAP |
| 2296 |  WAM WAM | US$0,001185 | -4,31% | -4,97% | US$550.607 | US$121.084 | 464.780.364 WAM |
| 2297 |  catgirl CATGIRL | - | -3,29% | 12,50% | US$550.241 | US$225,38 | 30.986.917.784.046.184 CATGIRL |
| 2298 |  Reflexer Ungovernance Token FLX | US$2,83 | -6,85% | -18,06% | US$548.769 | US$3.563,35 | 193.796 FLX |
| 2299 |  TORSY torsy | US$0,0007803 | 1,10% | -1,51% | US$546.236 | US$10.440,92 | 699.999.673 torsy |
| 2300 |  $AUTISM autism | US$0,0005761 | -2,69% | -39,41% | US$546.677 | US$83.006,16 | 949.013.720 autism |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.