Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DSLA Protocol DSLA | US$0,0001450 | -3,71% | -1,58% | US$796.475 | US$51.680,07 | 5.491.802.966 DSLA |
| 2152 |  AXIS Token AXIS | US$0,002491 | 22,28% | 29,62% | US$797.822 | US$28,61 | 320.303.188 AXIS |
| 2153 |  Geojam Token JAM | US$0,0001038 | -1,46% | 6,39% | US$796.203 | US$91.934,52 | 7.670.910.561 JAM |
| 2154 |  Tap XTP | US$0,0006449 | -0,94% | -21,20% | US$794.398 | US$4.541,40 | 1.231.911.016 XTP |
| 2155 |  Angola AGLA | US$0,001665 | -3,52% | 17,73% | US$791.721 | US$471.392 | 475.450.000 AGLA |
| 2156 |  Wisdomise AI WSDM | US$0,001606 | -3,23% | -6,94% | US$793.219 | US$439.901 | 493.887.988 WSDM |
| 2157 |  Top Hat HAT | US$0,0007911 | 0,17% | -14,61% | US$783.164 | US$203.325 | 989.998.441 HAT |
| 2158 |  bitSmiley SMILE | US$0,01714 | 0,23% | -1,45% | US$782.631 | US$298.482 | 45.654.049 SMILE |
| 2159 |  BOPPY BOPPY | - | 2,45% | 1,78% | US$782.120 | US$57,77 | 420.690.000.000.000 BOPPY |
| 2160 |  Bitgesell BGL | US$0,04840 | -0,38% | -8,16% | US$782.097 | US$129,57 | 16.157.930 BGL |
| 2161 |  L7 LSD | US$0,01909 | 0,16% | -38,38% | US$781.544 | - | 40.941.582 LSD |
| 2162 |  CYBRO CYBRO | US$0,005920 | -2,01% | -10,05% | US$783.837 | US$102.266 | 132.398.786 CYBRO |
| 2163 |  WeFi WEFI | US$0,01859 | -0,08% | -3,79% | US$778.451 | US$56.802,06 | 41.883.332 WEFI |
| 2164 |  TenUp TUP | US$0,007364 | -5,90% | 8,42% | US$775.972 | US$124.587 | 105.371.800 TUP |
| 2165 |  Hasbulla's Cat BARSIK | US$0,0007743 | -3,20% | -14,67% | US$774.211 | US$1.058.957 | 999.953.190 BARSIK |
| 2166 |  TOKYO GAMES TOKEN TGT | US$0,004808 | -6,06% | -33,67% | US$773.288 | US$1.877.929 | 160.822.499 TGT |
| 2167 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008574 | -1,74% | -21,32% | US$773.982 | US$350.553 | 902.706.682 KM |
| 2168 |  neur.sh NEUR | US$0,0008457 | 5,01% | -22,48% | US$775.447 | US$681.705 | 916.945.609 NEUR |
| 2169 |  Reality Metaverse RMV | US$0,003073 | 2,34% | 1,70% | US$767.889 | US$70.635,42 | 249.893.123 RMV |
| 2170 |  Evan EVAN | US$0,0007655 | -4,88% | -42,08% | US$765.365 | US$417.026 | 999.823.336 EVAN |
| 2171 |  Baby Bonk BABYBONK | - | -8,60% | -10,21% | US$757.049 | US$145.752 | 316.426.806.051.875.776 BABYBONK |
| 2172 |  Forj (Bondly) BONDLY | US$0,0007701 | -3,27% | -3,24% | US$757.488 | US$78.800,44 | 983.620.759 BONDLY |
| 2173 |  Databot DATA | US$0,0008223 | -13,99% | -39,44% | US$753.051 | - | 915.839.857 DATA |
| 2174 |  UNI UNI | US$0,0007486 | -4,87% | 8,29% | US$748.549 | US$1.100,29 | 1.000.000.000 UNI |
| 2175 |  eXPerience Chain XPC | US$0,000008200 | 0,10% | -0,19% | US$746.771 | - | 91.090.814.961 XPC |
| 2176 |  Nabox NABOX | US$0,000003580 | 1,31% | 31,84% | US$745.988 | US$141,98 | 208.614.091.935 NABOX |
| 2177 |  ForTube FOR | US$0,0009352 | -6,06% | -5,54% | US$743.491 | US$137.789 | 795.000.000 FOR |
| 2178 |  GoldenRat RATS | US$0,000001190 | -3,05% | -3,62% | US$742.395 | US$1.003,95 | 624.391.545.786 RATS |
| 2179 |  GAMER GMR | US$0,002246 | -1,81% | 20,72% | US$733.693 | - | 326.640.265 GMR |
| 2180 |  ApeBond ABOND | US$0,002109 | -3,74% | 17,38% | US$725.104 | US$57.571,62 | 343.763.857 ABOND |
| 2181 |  XCarnival XCV | US$0,0009223 | -0,08% | 5,89% | US$729.229 | US$173.008 | 790.640.622 XCV |
| 2182 |  Morra MORRA | US$0,001796 | -3,93% | 0,20% | US$725.916 | - | 404.238.550 MORRA |
| 2183 |  extraDNA XDNA | US$0,0006098 | 103,94% | 2,00% | US$725.625 | US$4.668,29 | 1.190.020.231 XDNA |
| 2184 |  Auto AUTO | US$9,45 | -2,46% | -66,50% | US$724.434 | US$494.303 | 76.666 AUTO |
| 2185 |  3DPass P3D | US$0,001390 | -9,57% | -1,38% | US$723.357 | US$5.956,29 | 520.548.389 P3D |
| 2186 |  PointPay PXP | US$0,02403 | -25,29% | 6,97% | US$720.868 | US$62.790,67 | 30.000.000 PXP |
| 2187 |  Aston Villa Fan Token AVL | US$0,2124 | -3,28% | 1,90% | US$722.208 | US$42.050,01 | 3.399.655 AVL |
| 2188 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007223 | -2,72% | -0,22% | US$722.250 | US$138.579 | 1.000.000.000 TAOCAT |
| 2189 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2190 |  Ghosty Cash SPKY | US$0,07866 | 3,34% | -15,34% | US$718.056 | - | 9.128.802 SPKY |
| 2191 |  CryptoZoon ZOON | US$0,001012 | 1,00% | 4,34% | US$715.894 | US$86.459,47 | 707.461.017 ZOON |
| 2192 |  Long LONG | US$0,0000009100 | -2,28% | -2,49% | US$714.243 | US$50,56 | 783.713.835.230 LONG |
| 2193 |  AssetMantle MNTL | US$0,0003091 | 23,87% | -37,22% | US$713.646 | US$3.485,97 | 2.308.548.579 MNTL |
| 2194 |  SafeMoon Inu SMI | US$0,0000007100 | -1,12% | -0,78% | US$708.406 | - | 1.000.000.000.000 SMI |
| 2195 |  DinoLFG DINO | US$0,002255 | -0,12% | -6,87% | US$705.749 | - | 312.948.493 DINO |
| 2196 |  Everyworld EVERY | US$0,0002878 | 0,22% | -2,01% | US$705.433 | US$67.421,82 | 2.451.156.157 EVERY |
| 2197 |  Meta tokenized stock (xStock) METAX | US$704,71 | -1,90% | -0,21% | US$704.714 | US$12.810.991 | 1.000 METAX |
| 2198 |  Ellipsis EPX | US$0,000008860 | -0,20% | -8,35% | US$706.485 | US$580.466 | 79.766.760.705 EPX |
| 2199 |  Samsunspor Fan Token SAM | US$0,3508 | -0,08% | 1,39% | US$701.242 | US$93.102,10 | 1.998.721 SAM |
| 2200 |  ZoRobotics ZORO | US$0,05572 | -17,23% | 0,39% | US$691.389 | US$530.204 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.