Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TRUST AI TRT | US$0,1855 | -14,26% | -24,57% | US$704.762 | US$209.604 | 3.800.000 TRT |
| 2202 |  Trollcoin TROLL | US$0,001178 | -0,01% | -1,76% | US$698.472 | - | 592.810.145 TROLL |
| 2203 |  Eloncoin ELON | US$0,000001020 | 8,96% | 7,77% | US$696.500 | - | 685.219.781.741 ELON |
| 2204 |  Giveth GIV | US$0,002090 | -2,37% | -12,24% | US$693.119 | US$119.310 | 331.681.530 GIV |
| 2205 |  5ire 5IRE | US$0,0004737 | -2,71% | -18,46% | US$693.750 | US$257.350 | 1.464.633.235 5IRE |
| 2206 |  SafeBlast BLAST | - | -0,02% | 41,99% | US$693.261 | US$12,09 | 175.550.000.000.000 BLAST |
| 2207 |  Cheems CHEEMS | US$0,0002716 | -1,47% | -0,21% | US$692.883 | US$3.714,37 | 2.550.834.901 CHEEMS |
| 2208 |  BullDogito BDOGITO | US$0,002180 | 0,18% | -7,32% | US$692.745 | US$4.686,25 | 317.721.483 BDOGITO |
| 2209 |  QnA3.AI GPT | US$0,0008318 | -5,05% | -7,05% | US$691.687 | US$176.381 | 831.566.270 GPT |
| 2210 |  Wicrypt WNT | US$0,02651 | -0,05% | -10,86% | US$692.460 | US$214.694 | 26.124.772 WNT |
| 2211 |  Ertha ERTHA | US$0,0003447 | -2,75% | -10,67% | US$689.444 | US$1.138.719 | 2.000.000.000 ERTHA |
| 2212 |  Deri Protocol DERI | US$0,005471 | -12,75% | 15,44% | US$682.252 | US$92.376,78 | 124.695.829 DERI |
| 2213 |  OptionRoom ROOM | US$0,05506 | 4,68% | 0,95% | US$687.943 | US$81.651,64 | 12.493.373 ROOM |
| 2214 |  Göztepe S.K. Fan Token GOZ | US$0,1891 | -2,19% | 4,48% | US$687.518 | US$148.869 | 3.635.000 GOZ |
| 2215 |  Ycash YEC | US$0,04100 | -0,04% | -21,19% | US$681.702 | - | 16.627.381 YEC |
| 2216 |  BonusCloud BXC | US$0,0002032 | -11,65% | 66,11% | US$681.290 | US$78.329,53 | 3.352.137.888 BXC |
| 2217 |  Meme Alliance MMA | US$0,007784 | 3,36% | 0,47% | US$680.797 | - | 87.457.849 MMA |
| 2218 |  EXMO Coin EXM | US$0,006320 | -1,75% | -5,28% | US$678.641 | US$292.587 | 107.375.446 EXM |
| 2219 |  Brotherhood BOG | US$0,0006770 | -16,00% | -42,19% | US$676.941 | - | 999.985.117 BOG |
| 2220 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2221 |  Ithaca Protocol ITHACA | US$0,008391 | -3,00% | 2,52% | US$669.469 | US$186.315 | 79.786.095 ITHACA |
| 2222 |  EGO EGO | US$0,003345 | -1,96% | -4,08% | US$671.187 | US$985.553 | 200.640.190 EGO |
| 2223 |  Zoo ZOO | US$0,000002510 | -6,82% | -8,02% | US$662.723 | US$233.613 | 264.084.737.391 ZOO |
| 2224 |  ILCOIN ILC | US$0,0006419 | -0,18% | -10,27% | US$659.597 | US$2.122,16 | 1.027.648.761 ILC |
| 2225 |  stabble STB | US$0,008958 | -0,06% | 15,86% | US$661.889 | US$109.969 | 73.889.865 STB |
| 2226 |  NikolAI NIKO | US$0,0006538 | -0,62% | -5,96% | US$653.759 | US$84.403,29 | 1.000.000.000 NIKO |
| 2227 |  YAM V3 YAM | US$0,04408 | -0,06% | -9,15% | US$650.158 | US$81.628,70 | 14.750.936 YAM |
| 2228 |  NOTAI NOTAI | US$0,00001084 | -1,62% | -6,74% | US$640.680 | US$188.659 | 59.083.023.979 NOTAI |
| 2229 |  HarryPotterObamaPacMan8Inu XRP | US$0,007762 | 4,22% | 4,51% | US$633.377 | US$1.788,51 | 81.597.517 XRP |
| 2230 |  Integritee Network TEER | US$0,1588 | -0,22% | 8,47% | US$631.904 | US$84.029,13 | 3.978.047 TEER |
| 2231 |  WELL3 $WELL | US$0,0001536 | -0,22% | -2,71% | US$632.104 | US$791.708 | 4.116.089.000 $WELL |
| 2232 |  Nyzo NYZO | US$0,006308 | 5,29% | 2,98% | US$630.839 | US$80.049,53 | 100.000.000 NYZO |
| 2233 |  DOGAMÍ DOGA | US$0,0007371 | -4,06% | 6,07% | US$628.601 | US$148.127 | 852.770.943 DOGA |
| 2234 |  Ascendia (ex AirDAO) AMB | US$0,0001092 | -5,42% | -12,63% | US$626.616 | US$228.725 | 5.737.507.119 AMB |
| 2235 |  VoluMint VMINT | US$0,001134 | -3,66% | -11,82% | US$626.372 | US$817,61 | 552.136.291 VMINT |
| 2236 |  LET HIM COOK COOK | US$0,0006269 | 12,38% | 0,20% | US$626.181 | US$19.852,42 | 998.888.632 COOK |
| 2237 |  ETHAX ETHAX | US$0,004579 | -0,02% | -0,07% | US$623.388 | US$3,19 | 136.139.688 ETHAX |
| 2238 |  KAI KEN KAI | - | 11,63% | -12,88% | US$631.516 | US$54.625,95 | 420.690.000.000.000 KAI |
| 2239 |  FREEdom Coin FREE | US$0,00000006000 | 11,78% | -21,93% | US$621.912 | US$302.034 | 9.939.000.000.000 FREE |
| 2240 |  Robinhood tokenized stock (xStock) HOODX | US$103,42 | -3,02% | 1,03% | US$620.534 | US$12.237.993 | 6.000 HOODX |
| 2241 |  MetaBeat BEAT | US$0,0004606 | -4,31% | -45,78% | US$618.653 | US$1.909,58 | 1.343.273.440 BEAT |
| 2242 |  VelasPad VLXPAD | US$0,002463 | 0,00% | 2,11% | US$617.392 | - | 250.713.031 VLXPAD |
| 2243 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2252 | 12,11% | 37,33% | US$627.387 | US$606.945 | 2.785.933 SAUBER |
| 2244 |  The Winkyverse WNK | US$0,0001109 | 5,56% | -3,18% | US$609.455 | US$56.453,66 | 5.496.854.279 WNK |
| 2245 |  Groyper GROYPER | US$0,006555 | 3,15% | -17,26% | US$609.617 | US$3.312,93 | 93.000.000 GROYPER |
| 2246 |  BBS Network BBS | US$0,008466 | -0,20% | -0,08% | US$606.385 | US$959,65 | 71.629.893 BBS |
| 2247 |  Cogito Finance CGV | US$0,006267 | -1,89% | -4,01% | US$606.606 | - | 96.787.938 CGV |
| 2248 |  BitBall BTB | US$0,0009997 | 397,71% | -16,71% | US$606.538 | US$536.613 | 606.692.575 BTB |
| 2249 |  Blockchain Brawlers BRWL | US$0,0006065 | -6,86% | -17,79% | US$606.467 | US$101.336 | 1.000.000.000 BRWL |
| 2250 |  ChainX PCX | US$0,04829 | -1,82% | 16,75% | US$603.889 | US$134.009 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.