Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OneArt 1ART | US$0,0004802 | -2,32% | 0,92% | US$68.869 | US$8,77 | 143.416.035 1ART |
| 2902 |  Fabwelt WELT | US$0,0002964 | -0,73% | -8,56% | US$67.870 | - | 228.991.733 WELT |
| 2903 |  Tulip Protocol TULIP | US$0,08263 | 1,44% | -9,94% | US$67.359 | US$292,67 | 815.206 TULIP |
| 2904 |  Don-key DON | US$0,0006982 | -8,16% | -14,74% | US$66.709 | US$6.519,22 | 95.549.868 DON |
| 2905 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1021 | -2,81% | -13,29% | US$66.480 | US$35,82 | 650.959 BAHIA |
| 2906 |  Idavoll DAO IDV | US$0,00007183 | -0,94% | -32,49% | US$66.394 | US$80.695,67 | 924.278.318 IDV |
| 2907 |  Magical Blocks MBLK | US$0,0005734 | 8,04% | -1,86% | US$66.382 | US$80.720,08 | 115.766.919 MBLK |
| 2908 |  YFDAI.FINANCE YF-DAI | US$16,60 | 1,80% | -7,53% | US$66.149 | US$90.234,06 | 3.986 YF-DAI |
| 2909 |  Orion Money ORION | US$0,0006906 | 7,30% | 2,64% | US$65.610 | US$115.499 | 95.000.673 ORION |
| 2910 |  Binance Mascot PHIL | US$0,00006509 | -12,75% | 6,98% | US$65.090 | - | 1.000.000.000 PHIL |
| 2911 |  HawkFi HAWK | US$0,00006285 | -9,94% | 8,41% | US$64.852 | US$2.455,27 | 1.031.895.935 HAWK |
| 2912 |  DRIFE $DRF | US$0,00006908 | -23,32% | -2,71% | US$63.762 | US$738,28 | 923.029.615 $DRF |
| 2913 |  neversol NEVER | US$0,0000009100 | -1,78% | -11,71% | US$65.296 | US$89.579,22 | 72.000.197.130 NEVER |
| 2914 |  LanLan Cat LANLAN | US$0,000007120 | -7,49% | -1,43% | US$63.289 | US$621.501 | 8.888.888.888 LANLAN |
| 2915 |  ∑ ∑ | US$0,0005220 | -3,03% | -33,50% | US$63.010 | US$237,35 | 120.715.728 ∑ |
| 2916 |  Doge Base DOGEBASE | US$0,00006303 | -11,20% | -24,81% | US$62.720 | - | 995.045.963 DOGEBASE |
| 2917 |  Pengycoin PENGY | US$0,00006289 | -6,94% | -20,38% | US$62.620 | - | 995.704.045 PENGY |
| 2918 |  Autobahn Network TXL | US$0,0009330 | -1,97% | -6,91% | US$62.575 | - | 67.070.793 TXL |
| 2919 |  Chain of Legends CLEG | US$0,0004089 | -2,41% | -9,59% | US$62.405 | US$9.496,64 | 152.627.027 CLEG |
| 2920 |  Little Rabbit v2 LTRBT | - | -5,25% | -15,83% | US$62.080 | - | 334.131.860.594.663 LTRBT |
| 2921 |  Duck DAO (DLP Duck Token) DUCK | US$0,001979 | -0,23% | 1,43% | US$61.984 | - | 31.319.195 DUCK |
| 2922 |  Lamas Finance LMF | US$0,008618 | -3,27% | -14,04% | US$61.882 | - | 7.180.391 LMF |
| 2923 |  EveryCoin EVY | US$0,000006490 | 131,35% | 93,38% | US$60.863 | US$219,40 | 9.380.000.000 EVY |
| 2924 |  Alanyaspor Fan Token ALA | US$0,03459 | 11,78% | -12,15% | US$60.213 | US$69.995,91 | 1.740.799 ALA |
| 2925 |  Juice Finance JUICE | US$0,0003504 | -1,03% | 0,95% | US$60.188 | US$78.937,63 | 171.777.778 JUICE |
| 2926 |  BeamSwap GLINT | US$0,00006541 | -3,23% | 9,10% | US$60.042 | - | 917.949.791 GLINT |
| 2927 |  Linear Finance LINA | US$0,000005970 | 17,84% | -84,67% | US$59.715 | US$130.635 | 9.996.646.261 LINA |
| 2928 |  CryptoBlades SKILL | US$0,07937 | -0,18% | 7,66% | US$59.702 | - | 752.157 SKILL |
| 2929 |  Nvidia Inu NINU | US$0,000008310 | 1,03% | 0,76% | US$59.550 | - | 7.169.798.421 NINU |
| 2930 |  BlockProtocol BLOCK | US$0,0007126 | -1,57% | 28,09% | US$59.443 | US$172.814 | 83.419.968 BLOCK |
| 2931 |  ZeroSwap ZEE | US$0,0009378 | 1,81% | -20,37% | US$59.486 | US$288.418 | 63.429.102 ZEE |
| 2932 |  Convergence CONV | US$0,00001593 | -26,17% | -43,78% | US$62.627 | US$123.931 | 3.930.225.792 CONV |
| 2933 |  MetaTrace TRC | US$0,0001620 | -5,90% | -15,87% | US$57.984 | US$1.068,34 | 357.849.591 TRC |
| 2934 |  OMalley OMALLEY | US$0,000006440 | 10,28% | -16,05% | US$57.978 | - | 9.000.000.000 OMALLEY |
| 2935 |  PulsePad PLSPAD | US$0,0003490 | -1,18% | 6,07% | US$57.842 | US$80.186,77 | 165.717.873 PLSPAD |
| 2936 |  MOVEZ MOVEZ | US$0,00001552 | 0,60% | 2,73% | US$57.689 | US$80.629,69 | 3.717.718.009 MOVEZ |
| 2937 |  Sentinel Chain SENC | US$0,0002903 | -0,01% | -5,41% | US$57.262 | US$80.386,56 | 197.269.666 SENC |
| 2938 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2939 |  Flashstake FLASH | US$0,0007420 | -0,52% | 13,58% | US$57.055 | - | 76.897.832 FLASH |
| 2940 |  BullBear AI AIBB | - | 2,20% | -3,91% | US$56.744 | US$78.588,97 | 2.045.833.899.998.990 AIBB |
| 2941 |  REGENT COIN REGENT | US$0,01990 | -14,61% | -36,67% | US$57.251 | US$1.574.997 | 2.877.614 REGENT |
| 2942 |  JulSwap JULD | US$0,00009538 | -9,07% | -25,94% | US$56.481 | - | 592.166.808 JULD |
| 2943 |  Let that sink in SINK | US$0,00007309 | -0,85% | 0,97% | US$55.614 | US$53.586,06 | 760.917.268 SINK |
| 2944 |  Bruh BRUH | US$0,00005599 | -0,01% | -1,81% | US$55.994 | US$26.465,76 | 1.000.000.000 BRUH |
| 2945 |  Dechat DECHAT | US$0,01143 | 33,97% | 194,00% | US$55.973 | US$10.740,27 | 4.895.047 DECHAT |
| 2946 |  NDC NDC | US$0,007568 | 5,26% | -24,27% | US$55.680 | US$67.968,46 | 7.357.001 NDC |
| 2947 |  Metadrip DRIP | US$0,00005563 | -32,46% | -52,60% | US$55.630 | US$5.394,74 | 999.989.662 DRIP |
| 2948 |  Suilama SUILAMA | US$0,000005550 | -6,21% | -0,81% | US$55.470 | - | 10.000.000.000 SUILAMA |
| 2949 |  Solzilla SOLZILLA | - | -1,02% | -7,66% | US$55.335 | - | 641.180.240.641.250 SOLZILLA |
| 2950 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005525 | -4,57% | -0,22% | US$55.245 | - | 999.908.122 CATG |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.