Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Brat BRAT | US$0,00002070 | -2,52% | 1,74% | US$20.697 | US$78,52 | 1.000.000.000 BRAT |
| 3102 |  RealFevr FEVR | US$0,000001900 | -3,29% | 14,72% | US$20.508 | - | 10.779.065.385 FEVR |
| 3103 |  Jingle JINGLE | US$0,00002016 | 3,59% | 30,36% | US$20.161 | US$1.641,56 | 999.913.696 JINGLE |
| 3104 |  MoneySwap MSWAP | US$0,00001318 | -6,60% | -13,26% | US$19.768 | US$80.589,77 | 1.500.000.000 MSWAP |
| 3105 |  KOK KOK | US$0,0001832 | 0,19% | 48,93% | US$19.664 | - | 107.333.422 KOK |
| 3106 |  Sable Finance SABLE | US$0,003764 | 0,00% | 10,07% | US$19.491 | - | 5.178.493 SABLE |
| 3107 |  SADANT SADANT | US$0,00001941 | -2,21% | -10,20% | US$19.415 | - | 999.996.393 SADANT |
| 3108 |  Golff GOF | US$0,001940 | -1,03% | -0,47% | US$19.403 | - | 9.999.338 GOF |
| 3109 |  Formation Fi FORM | US$0,0002417 | -0,01% | 0,13% | US$19.273 | - | 79.753.015 FORM |
| 3110 |  SimsAI SIMSAI | US$0,00001925 | 0,03% | -15,81% | US$19.252 | - | 999.993.177 SIMSAI |
| 3111 |  Woonkly WOOP | US$0,00008310 | 0,00% | 12,11% | US$18.996 | - | 228.584.357 WOOP |
| 3112 |  Azuki AZUKI | US$0,001673 | -0,82% | -1,06% | US$18.881 | - | 11.284.984 AZUKI |
| 3113 |  MMOCoin MMO | US$0,0002708 | -2,39% | -0,42% | US$18.558 | US$0,01000 | 68.531.894 MMO |
| 3114 |  Icon.X World ICNX | US$0,001482 | -1,71% | -3,44% | US$18.504 | - | 12.487.785 ICNX |
| 3115 |  ZENZO ZNZ | US$0,0006194 | 5,54% | -25,12% | US$18.375 | US$0,01000 | 29.667.006 ZNZ |
| 3116 |  Healix AI HXAI | US$0,001814 | 0,00% | -4,69% | US$18.144 | - | 10.000.000 HXAI |
| 3117 |  End Federal Reserve EFR | US$0,00001813 | -8,54% | -16,38% | US$18.127 | - | 999.976.729 EFR |
| 3118 |  Hot Doge HOTDOGE | US$0,00001809 | -4,78% | -11,82% | US$18.085 | - | 1.000.000.000 HOTDOGE |
| 3119 |  Planet Mojo MOJO | US$0,0004882 | 0,13% | -12,17% | US$17.831 | US$79.670,15 | 36.526.787 MOJO |
| 3120 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001849 | 1,27% | 8,55% | US$17.802 | - | 962.810.869 HAWK |
| 3121 |  City Tycoon Games CTG | US$0,001779 | -0,55% | -36,45% | US$17.787 | US$113.135 | 10.000.000 CTG |
| 3122 |  Mars Battle SHOOT | US$0,0001908 | 4,70% | 7,07% | US$17.500 | US$59.636,66 | 91.733.593 SHOOT |
| 3123 |  RELIGN RELIGN | US$0,00001729 | 0,00% | -0,84% | US$17.294 | - | 999.981.390 RELIGN |
| 3124 |  Knit Finance KFT | US$0,003369 | -7,56% | -1,78% | US$16.507 | US$79.414,08 | 4.900.000 KFT |
| 3125 |  EarthFund 1EARTH | US$0,0002265 | -11,00% | 102,39% | US$16.480 | US$99.962,39 | 72.754.338 1EARTH |
| 3126 |  Nugget Trap Gold Token NGTG$$ | US$0,00006698 | 28,82% | -37,73% | US$16.461 | US$30,08 | 245.751.050 NGTG$$ |
| 3127 |  beoble BBL | US$0,00001630 | 0,00% | -62,20% | US$16.239 | - | 996.167.742 BBL |
| 3128 |  Tokenbox TBX | US$0,001442 | -0,20% | -0,08% | US$16.202 | US$2,76 | 11.235.451 TBX |
| 3129 |  Papu Token PAPU | - | -26,77% | -20,71% | US$16.050 | - | 49.989.445.608.450 PAPU |
| 3130 |  Terran Coin TRR | US$0,0006783 | -0,36% | 10,16% | US$16.044 | US$141.025 | 23.653.359 TRR |
| 3131 |  Lambda LAMB | US$0,000009670 | -0,03% | -0,34% | US$15.923 | US$36.371,34 | 1.646.414.198 LAMB |
| 3132 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | -4,72% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3133 |  Katchu Coin KATCHU | US$0,00001991 | 0,00% | -6,42% | US$15.820 | - | 794.648.610 KATCHU |
| 3134 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3135 |  Hertz Network HTZ | US$0,000003000 | -4,55% | -2,25% | US$15.690 | - | 5.238.410.649 HTZ |
| 3136 |  Carrieverse CVTX | US$0,00007280 | 1,80% | 46,50% | US$15.117 | US$283,07 | 207.650.406 CVTX |
| 3137 |  Ekta EKTA | US$0,0004307 | -0,98% | -14,19% | US$14.975 | US$54.370,09 | 34.769.778 EKTA |
| 3138 |  Pawtocol UPI | US$0,00005799 | -0,41% | -6,92% | US$14.957 | - | 257.924.377 UPI |
| 3139 |  LGCY Network LGCY | US$0,000001160 | 0,00% | -13,02% | US$14.741 | - | 12.714.000.000 LGCY |
| 3140 |  Synthetify SNY | US$0,002619 | -7,97% | -15,88% | US$14.734 | US$133.540 | 5.625.000 SNY |
| 3141 |  SOUNI SON | US$0,000001530 | -1,63% | -9,17% | US$14.699 | US$27,12 | 9.577.206.423 SON |
| 3142 |  Rainmaker Games RAIN | US$0,00002218 | -45,63% | 28,05% | US$14.682 | - | 661.842.165 RAIN |
| 3143 |  IQ Protocol IQT | US$0,0003163 | 7,04% | 52,74% | US$14.567 | US$78.265,81 | 46.061.937 IQT |
| 3144 |  ShoeFy SHOE | US$0,001111 | -0,07% | -3,22% | US$14.453 | US$77.685,65 | 13.013.747 SHOE |
| 3145 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3146 |  BEMIL Coin BEM | US$0,00001422 | -0,25% | 5,66% | US$14.219 | - | 999.981.241 BEM |
| 3147 |  Squirrel Swap SQRL | US$0,00001417 | -20,51% | -27,28% | US$14.172 | US$634,54 | 999.983.280 SQRL |
| 3148 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -53,98% | US$13.721 | - | 13.716.000.000 OOKI |
| 3149 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004520 | -10,03% | -24,35% | US$13.409 | - | 2.969.256.464 LOVELY |
| 3150 |  Goose Finance EGG | US$0,007517 | -2,04% | -0,67% | US$13.194 | US$92.029,04 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.