Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  avaai.top AVAAI | US$0,02939 | -5,47% | -28,35% | - | US$5.539.532 | - |
| 3352 |  EstateX ESX | US$0,02066 | 18,44% | 59,76% | - | US$5.495.118 | - |
| 3353 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002247 | 116,70% | 188,50% | - | US$5.516.761 | - |
| 3354 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005859 | 363,47% | -43,70% | - | US$5.463.946 | - |
| 3355 |  Ridges AI SN62 | US$8,99 | 21,99% | 47,41% | - | US$5.451.033 | - |
| 3356 |  Turbo Trump TURBO | US$0,001787 | -93,65% | 1,00% | - | US$5.267.745 | - |
| 3357 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7766 | -1,15% | 4,70% | - | US$5.130.744 | - |
| 3358 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003940 | 206,45% | -33,66% | - | US$5.137.474 | - |
| 3359 |  America Party AMERICA | US$0,002810 | 15,53% | 659,53% | - | US$5.101.100 | - |
| 3360 |  Dupe DUPE | US$0,01004 | -7,70% | -31,48% | - | US$5.092.991 | - |
| 3361 |  Spheron Network SPON | US$0,04446 | 0,00% | 0,00% | - | US$4.930.102 | - |
| 3362 |  HugeWin HUGE | US$0,001461 | -1,00% | -10,40% | - | US$4.813.868 | - |
| 3363 |  PEPE ONE P1 | US$0,007914 | -13,70% | -26,24% | - | US$4.784.956 | - |
| 3364 |  Book of Meme 3.0 BOME | - | 148,69% | -3,13% | - | US$4.705.740 | - |
| 3365 |  LOCK IN LOCKIN | US$0,01881 | -11,67% | -17,95% | - | US$4.855.597 | - |
| 3366 |  Milady Cult Coin CULT | US$0,001315 | -5,48% | 17,25% | - | US$4.593.526 | - |
| 3367 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,01% | 0,02% | - | US$4.536.892 | - |
| 3368 |  Cloud CLOUD | US$0,08845 | -4,67% | -11,05% | - | US$4.547.783 | - |
| 3369 |  Fluid FLUID | US$5,49 | -4,64% | -6,23% | - | US$4.397.260 | - |
| 3370 |  SORA GROK GROK | US$6,06 | 465,76% | 292,47% | - | US$4.266.107 | - |
| 3371 |  DRDR DRDR | US$0,6959 | -3,41% | -6,99% | - | US$4.247.372 | - |
| 3372 |  Stella Armada SARM | US$0,00008042 | -5,34% | -89,64% | - | US$4.233.172 | - |
| 3373 |  Maya Preferred PRA MPRA | US$25.098.857 | 0,01% | 15,39% | - | US$4.328.346 | - |
| 3374 |  Foxy FOXY | US$0,004288 | 0,88% | 32,22% | - | US$4.039.827 | - |
| 3375 |  Axelrod by Virtuals AXR | US$0,02205 | -4,23% | -23,20% | - | US$4.026.441 | - |
| 3376 |  Mamo MAMO | US$0,1086 | -9,77% | -28,03% | - | US$4.673.428 | - |
| 3377 |  Based Froc FROC | US$0,00001382 | -8,01% | 9,16% | - | US$3.782.844 | - |
| 3378 |  Moonwell WELL | US$0,03346 | -1,54% | -13,73% | - | US$3.651.615 | - |
| 3379 |  MetaMars MARS | US$0,1152 | -26,33% | -29,28% | - | US$19.891.175 | - |
| 3380 |  Beers BEER | US$0,001909 | 210,63% | -64,34% | - | US$3.600.016 | - |
| 3381 |  Arcadeum ARC | US$0,02290 | -1,51% | -30,34% | - | US$3.549.815 | - |
| 3382 |  Levva Protocol LVVA | US$0,002024 | -0,50% | -8,81% | - | US$3.465.944 | - |
| 3383 |  Michi MICHI | US$0,02612 | -6,91% | 357,00% | - | US$3.456.155 | - |
| 3384 |  Trencher TRENCHER | US$0,004127 | 23,68% | -25,77% | - | US$3.443.212 | - |
| 3385 |  Nono Coin NOC | US$0,01163 | -19,52% | -94,86% | - | US$3.431.130 | - |
| 3386 |  The Innovation Game TIG | US$1,42 | -6,98% | -8,74% | - | US$3.395.008 | - |
| 3387 |  Robinhood HOOD | US$0,0005971 | -78,26% | 34,94% | - | US$3.355.380 | - |
| 3388 |  OverProtocol OVER | US$0,02039 | 2,48% | 5,03% | - | US$3.253.388 | - |
| 3389 |  CDARI BAC | US$7,00 | -0,79% | 7,37% | - | US$3.193.232 | - |
| 3390 |  ONFA OFT | US$0,8990 | -0,18% | 13,68% | - | US$3.152.359 | - |
| 3391 |  PulseX PLSX | US$0,00003725 | 18,63% | 49,97% | - | US$3.117.009 | - |
| 3392 |  TRUMP AI TRUMP | US$0,0002554 | 222,57% | 392,77% | - | US$3.033.667 | - |
| 3393 |  JuliaOS JOS | US$0,002167 | -13,31% | -44,72% | - | US$2.939.968 | - |
| 3394 |  Starter.xyz BUIDL | US$0,001239 | 1,92% | -32,32% | - | US$2.921.021 | - |
| 3395 |  HARRIS DOGS DOGS | US$0,00003264 | 212,84% | 2,00% | - | US$2.901.257 | - |
| 3396 |  GameStop Coin GME | US$0,000002360 | -97,43% | -39,79% | - | US$2.931.248 | - |
| 3397 |  Slash Vision Labs SVL | US$0,006444 | 4,06% | 4,09% | - | US$2.912.501 | - |
| 3398 |  Dark Cheems TOTAKEKE | US$0,007690 | -13,96% | 1,00% | - | US$2.856.478 | - |
| 3399 |  U U | US$0,02906 | -6,85% | 54,06% | - | US$2.828.503 | - |
| 3400 |  CryBaby CRYBB | US$0,004367 | -9,26% | -59,60% | - | US$2.748.099 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.