Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fistbump FIST | US$0,6535 | -0,52% | 48,54% | - | US$1.126.669 | - |
| 3502 |  DRX Token DRX | US$0,02018 | 6,52% | 86,72% | - | US$1.112.876 | - |
| 3503 |  ADF ADF | US$2,35 | 0,09% | 6,12% | - | US$1.099.878 | - |
| 3504 |  Block BLOCK | US$0,3903 | 8,94% | 9,06% | - | US$1.101.294 | - |
| 3505 |  HitBTC Token HIT | US$0,3029 | -0,76% | 1,06% | - | US$1.093.232 | - |
| 3506 |  TAOHash SN14 | US$9,17 | -8,71% | -20,44% | - | US$1.097.203 | - |
| 3507 |  Tree TREE | US$0,3552 | 11,29% | -1,78% | - | US$1.090.288 | - |
| 3508 |  Chainflip FLIP | US$0,4441 | 0,15% | -6,61% | - | US$1.087.365 | - |
| 3509 |  Elympics ELP | US$0,007601 | 2,25% | 0,00% | - | US$1.063.221 | - |
| 3510 |  Terrace TRC | US$0,002782 | -2,36% | -3,78% | - | US$1.051.699 | - |
| 3511 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,62% | -1,44% | - | US$1.038.697 | - |
| 3512 |  Eagle AI EAI | US$0,1608 | -5,30% | -17,15% | - | US$1.020.197 | - |
| 3513 |  Trust The Process TRUST | US$0,0005991 | 0,44% | -17,27% | - | US$1.013.019 | - |
| 3514 |  InitVerse INI | US$0,05191 | 0,78% | -1,25% | - | US$1.007.788 | - |
| 3515 |  EVDC Network EVDC | US$0,00004323 | 0,27% | -6,03% | - | US$1.000.423 | - |
| 3516 |  Shiba Inu TREAT TREAT | US$0,002275 | 13,62% | 12,04% | - | US$993.420 | - |
| 3517 |  Whalebit CES | US$4,41 | -5,16% | 38,71% | - | US$973.361 | - |
| 3518 |  SuperGrok SUPERGROK | US$0,001746 | 15,49% | -14,30% | - | US$981.418 | - |
| 3519 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003279 | -6,82% | -34,19% | - | US$971.991 | - |
| 3520 |  MimboGameGroup MGG | US$0,001445 | 0,11% | -0,24% | - | US$960.698 | - |
| 3521 |  Solana Social Explorer SSE | US$0,002167 | -1,40% | -34,78% | - | US$962.606 | - |
| 3522 |  Solaxy SOLX | US$0,0008097 | -0,61% | 27,15% | - | US$935.527 | - |
| 3523 |  Fautor FTR | US$0,005816 | 1,34% | 6,37% | - | US$922.934 | - |
| 3524 |  ASSDAQ ASSDAQ | US$0,003606 | 26,54% | 0,00% | - | US$884.158 | - |
| 3525 |  KULA KULA | US$0,4251 | -1,11% | -0,92% | - | US$913.533 | - |
| 3526 |  SmartWorld Global SWGT | US$0,06943 | -5,05% | -16,44% | - | US$904.323 | - |
| 3527 |  Fishwar FISHW | US$0,0002118 | -11,01% | -7,67% | - | US$885.882 | - |
| 3528 |  CAD Coin CADC | US$0,7249 | -0,47% | -1,10% | - | US$884.564 | - |
| 3529 |  Chutes SN64 | US$49,92 | -5,35% | -28,27% | - | US$854.847 | - |
| 3530 |  PEPE MAGA MAGA | US$0,005910 | -96,81% | 142,01% | - | US$856.372 | - |
| 3531 |  Gradients SN56 | US$22,18 | -10,53% | -32,27% | - | US$851.109 | - |
| 3532 |  Cats (catshouse.live) CATS | US$0,000002230 | -1,73% | -9,10% | - | US$851.964 | - |
| 3533 |  Lava Network LAVA | US$0,05435 | -2,13% | -9,69% | - | US$835.092 | - |
| 3534 |  STRIKE STRIKE | US$0,001909 | -2,57% | -18,07% | - | US$818.084 | - |
| 3535 |  KAKA KAKA | US$0,002147 | 1,08% | -45,09% | - | US$813.301 | - |
| 3536 |  XSPA XSPA | US$0,01271 | 12,26% | 0,00% | - | US$806.215 | - |
| 3537 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004109 | -1,07% | -8,18% | - | US$736.018 | - |
| 3538 |  EOS EOS | US$0,5442 | -0,02% | -9,49% | - | US$810.444 | - |
| 3539 |  Lybra Finance LBR | US$0,02652 | 7,57% | 0,60% | - | US$776.848 | - |
| 3540 |  AI Network AIN | US$0,07097 | 736,37% | 732,82% | - | US$773.038 | - |
| 3541 |  Bybit Staked SOL BBSOL | US$199,09 | -0,47% | -11,75% | - | US$763.169 | - |
| 3542 |  RWA Ecosystem RWA | US$26,35 | -2,31% | -21,67% | - | US$759.483 | - |
| 3543 |  LUSD LUSD | US$0,9998 | -0,01% | -0,07% | - | US$755.745 | - |
| 3544 |  Terra Classic USD (Wormhole) USTC | US$0,01348 | -1,77% | -18,93% | - | US$743.635 | - |
| 3545 |  Ethscriptions ETHS | US$0,4962 | -5,07% | -13,47% | - | US$733.408 | - |
| 3546 |  American Coin USA | US$0,000001000 | -2,37% | -21,68% | - | US$741.272 | - |
| 3547 |  Marie Rose MARIE | US$0,002451 | -40,31% | 104,45% | - | US$731.264 | - |
| 3548 |  HAiO HAIO | US$0,04039 | 4,14% | 2,21% | - | US$719.733 | - |
| 3549 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04896 | 0,72% | 3,72% | - | US$708.195 | - |
| 3550 |  Lair Finance LAIR | US$0,01345 | 1,16% | -27,90% | - | US$704.083 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.