Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WPAY WPAY | US$0,1609 | 5,53% | 7,13% | - | US$342.583 | - |
| 3702 |  Origin Ether OETH | US$3.781,21 | 0,04% | 0,90% | - | US$342.721 | - |
| 3703 |  Funtico TICO | US$0,007216 | -0,63% | -8,01% | - | US$343.820 | - |
| 3704 |  IRIS Chain IRC | US$0,2265 | 0,43% | -10,38% | - | US$342.154 | - |
| 3705 |  Wrapped A7A5 WA7A5 | US$0,01248 | -1,36% | -4,01% | - | US$343.476 | - |
| 3706 |  VNX British Pound VGBP | US$1,34 | 0,22% | -0,94% | - | US$349.315 | - |
| 3707 |  E4C E4C | US$0,003910 | 2,89% | 1,94% | - | US$341.757 | - |
| 3708 |  Metal Blockchain METAL | US$0,3165 | 8,92% | 18,20% | - | US$344.970 | - |
| 3709 |  Phemex Token PT | US$0,8779 | 3,92% | -3,00% | - | US$338.865 | - |
| 3710 |  Autonomous Virtual Beings AVB | US$0,001404 | -11,26% | -26,16% | - | US$339.864 | - |
| 3711 |  Ratio1 R1 | US$2,02 | 12,81% | 0,00% | - | US$334.834 | - |
| 3712 |  Celium SN51 | US$24,59 | -6,67% | -29,81% | - | US$336.181 | - |
| 3713 |  Memetic / PepeCoin MEME | US$0,001755 | -1,03% | -16,27% | - | US$331.477 | - |
| 3714 |  BBAChain BBA | US$0,1577 | -2,01% | -5,58% | - | US$331.894 | - |
| 3715 |  OMNIA Protocol OMNIA | US$0,01715 | 24,73% | -5,69% | - | US$332.372 | - |
| 3716 |  Fimarkcoin FMC | US$0,0009926 | 78,30% | -20,81% | - | US$299.288 | - |
| 3717 |  Euro Shiba Inu EShib | - | -6,17% | -6,45% | - | US$329.926 | - |
| 3718 |  I love puppies PUPPIES | US$0,00000003000 | 1,16% | -6,48% | - | US$326.116 | - |
| 3719 |  BLUB BLUB | US$0,00000003000 | -6,64% | -13,62% | - | US$322.124 | - |
| 3720 |  Giko Cat GIKO | US$0,7749 | -13,19% | -3,26% | - | US$323.837 | - |
| 3721 |  Form FORM | US$0,0001488 | 93,37% | 49,85% | - | US$318.683 | - |
| 3722 |  GAMA Coin GAMA | US$0,8378 | 13,16% | 13,50% | - | US$319.476 | - |
| 3723 |  Ethos Reserve Note ERN | US$0,8268 | 0,55% | -10,51% | - | US$320.458 | - |
| 3724 |  RefundCoin RFD | US$0,000004130 | -4,62% | -3,35% | - | US$317.037 | - |
| 3725 |  Quantum Fusion Network QF | US$1,76 | 11,49% | 85,76% | - | US$315.120 | - |
| 3726 |  BovineVerse Token BVT | US$0,01826 | 0,98% | -92,35% | - | US$313.230 | - |
| 3727 |  XO Protocol XOXO | US$0,001416 | 0,44% | -1,48% | - | US$312.182 | - |
| 3728 |  Midle MIDLE | US$0,0003524 | -2,13% | -3,04% | - | US$311.490 | - |
| 3729 |  Bitcoin Bull BTCBULL | US$0,001005 | 2,35% | 6,67% | - | US$314.004 | - |
| 3730 |  AION 5100 AION | US$0,2403 | -29,20% | -35,74% | - | US$309.357 | - |
| 3731 |  CaptainBNB CaptainBNB | US$0,009888 | 1,60% | 16,87% | - | US$308.323 | - |
| 3732 |  ThetaDrop TDROP | US$0,001590 | -0,66% | -4,74% | - | US$307.941 | - |
| 3733 |  EMAIL Token EMT | US$0,003982 | -5,23% | -7,32% | - | US$304.936 | - |
| 3734 |  Monkey the picasso MONKEY | US$0,002506 | 39,52% | -18,91% | - | US$314.066 | - |
| 3735 |  OrdzGames GAMES | US$0,03737 | -1,05% | -5,43% | - | US$304.067 | - |
| 3736 | ![Epic Chain[ERN]](https://cdn.matauangkripto.com/images/coins/32x32/37508.png){kind=small} Epic Chain[ERN] ERN | US$0,8263 | 0,30% | 0,00% | - | US$302.275 | - |
| 3737 |  Snowy Owl SWOL | US$0,000006390 | -94,76% | -94,70% | - | US$302.802 | - |
| 3738 |  YO EXCHANGE YOEX | US$2,36 | 1,28% | 7,53% | - | US$302.463 | - |
| 3739 |  Panther Protocol ZKP | US$0,007979 | -0,29% | -9,61% | - | US$299.992 | - |
| 3740 |  Qubit QBIT | US$0,007551 | -7,42% | -15,17% | - | US$299.959 | - |
| 3741 |  MetaniaGames v2 METANIA | US$0,04136 | -0,85% | -5,83% | - | US$299.269 | - |
| 3742 |  Radx AI RADX | US$0,000001840 | -9,48% | -18,23% | - | US$299.141 | - |
| 3743 |  Tomarket TOMA | US$0,0000007100 | 0,21% | -7,92% | - | US$298.203 | - |
| 3744 |  Neiro Pump NEIRO | US$0,0006116 | -97,85% | -69,82% | - | US$297.768 | - |
| 3745 |  HashPack PACK | US$0,01932 | 5,34% | -3,52% | - | US$297.280 | - |
| 3746 |  Sturdy SN10 | US$4,24 | -4,71% | -21,71% | - | US$298.454 | - |
| 3747 |  WeatherXM WXM | US$0,1669 | -5,27% | -4,53% | - | US$296.403 | - |
| 3748 |  FinTechAI FNA | US$72,12 | 0,36% | -0,22% | - | US$294.913 | - |
| 3749 |  Paribu Net PRB | US$0,2960 | -1,74% | -4,10% | - | US$295.292 | - |
| 3750 |  Queen Sherex QSHX | US$0,0008616 | 59,95% | 7,32% | - | US$293.419 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.