Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Create to Reality Token CRT | US$0,000006140 | 0,91% | -16,60% | - | US$245.068 | - |
| 3802 |  SNPIT TOKEN SNPT | US$0,005930 | -1,29% | 35,80% | - | US$245.093 | - |
| 3803 |  Rezor RZR | US$0,0002239 | -1,88% | -6,07% | - | US$244.685 | - |
| 3804 |  Quantum Q | US$0,004180 | -6,55% | -22,74% | - | US$243.941 | - |
| 3805 |  Palcoin Ventures PALCOIN | US$1,20 | 0,37% | 2,39% | - | US$241.980 | - |
| 3806 |  Bitcoin EDenRich BITBEDR | US$1,43 | 8,83% | 10,01% | - | US$240.776 | - |
| 3807 |  AskNoel $NOEL | US$0,001869 | -0,05% | -0,06% | - | US$240.219 | - |
| 3808 |  Metacoin MTC | US$0,02443 | -3,65% | -18,68% | - | US$240.024 | - |
| 3809 |  TON Token TON | US$3,38 | 245,17% | 104,22% | - | US$240.363 | - |
| 3810 |  Guru Network GURU | US$0,001700 | -3,22% | -14,36% | - | US$238.312 | - |
| 3811 |  Nonkyc.io Exchange NKYC | US$23,33 | -0,22% | -3,37% | - | US$240.298 | - |
| 3812 |  Own The Doge DOG | US$0,001827 | -5,68% | -23,33% | - | US$243.363 | - |
| 3813 |  TonQuestion TQ | US$0,00001198 | -6,27% | -24,83% | - | US$238.386 | - |
| 3814 |  Pontem Liquidswap LSD | US$0,2341 | -1,00% | -3,25% | - | US$238.319 | - |
| 3815 |  Loud LOUD | US$0,0003680 | -9,07% | -24,02% | - | US$233.694 | - |
| 3816 |  Forgotten Playland FP | US$0,0004269 | -1,42% | 7,21% | - | US$236.862 | - |
| 3817 |  Vyvo AI VAI | US$1,99 | -0,46% | -6,97% | - | US$234.747 | - |
| 3818 |  Klaytn KLAY | US$0,1590 | -1,06% | -11,28% | - | US$235.334 | - |
| 3819 |  would WOULD | US$0,4259 | -1,19% | -14,29% | - | US$236.365 | - |
| 3820 |  Capverse CAP | US$0,08115 | 1,38% | 8,55% | - | US$235.533 | - |
| 3821 |  Pixie PIX | US$0,00003449 | -6,65% | -1,80% | - | US$228.790 | - |
| 3822 |  MAO MAO | US$0,00004059 | -86,72% | 0,00% | - | US$232.228 | - |
| 3823 |  PinEye PinEye | US$0,00008797 | 0,74% | -3,08% | - | US$228.065 | - |
| 3824 |  FERMA SOSEDI FERMA | US$0,04563 | -0,11% | -1,64% | - | US$228.088 | - |
| 3825 |  KAIKO KAI | US$0,005778 | 19,74% | -26,25% | - | US$247.401 | - |
| 3826 |  Marscoin MARS | US$0,07214 | -0,13% | -3,43% | - | US$226.906 | - |
| 3827 |  DuelNow DNOW | US$0,001998 | 262,28% | 246,66% | - | US$195.466 | - |
| 3828 |  Iron Fish IRON | US$0,1929 | -1,71% | -1,43% | - | US$225.323 | - |
| 3829 |  MuxyAI MAI | US$0,0002359 | -0,87% | -76,24% | - | US$225.085 | - |
| 3830 |  Mey Network MEY | US$0,02558 | -1,51% | -0,63% | - | US$224.253 | - |
| 3831 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002729 | -0,76% | -12,09% | - | US$223.521 | - |
| 3832 |  We Love Tits TITS | US$0,001393 | 2,46% | 9,33% | - | US$222.207 | - |
| 3833 |  Smart Game Finance SMART | US$0,004143 | -2,00% | -6,53% | - | US$222.777 | - |
| 3834 |  Voxto Amplify VXT | US$0,02846 | 1,41% | -8,08% | - | US$221.417 | - |
| 3835 |  PokerFi POKERFI | US$0,00006992 | -0,03% | -0,07% | - | US$218.742 | - |
| 3836 |  KANGO KANGO | US$0,00002051 | 1,10% | -7,51% | - | US$221.239 | - |
| 3837 |  Love Earn Enjoy LEE | US$2,21 | -0,87% | -3,86% | - | US$220.682 | - |
| 3838 |  MATT MATT | US$0,000008750 | -0,02% | -0,07% | - | US$219.644 | - |
| 3839 |  HIPPOP HIP | US$0,0001844 | -40,40% | -64,73% | - | US$214.720 | - |
| 3840 |  Ozone Chain OZO | US$0,1334 | -0,04% | -9,07% | - | US$219.878 | - |
| 3841 |  Game.com GTC | US$0,00007560 | 1,60% | 0,59% | - | US$219.006 | - |
| 3842 |  TEH EPIK DUCK EPIK | US$0,004070 | -18,20% | -18,50% | - | US$219.020 | - |
| 3843 |  ASTRA ASTRA | US$0,002356 | 6,58% | -8,67% | - | US$219.241 | - |
| 3844 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -1,80% | -12,48% | - | US$218.078 | - |
| 3845 |  John Tsubasa Rivals JOHN | US$0,005949 | 0,00% | 0,00% | - | US$233.721 | - |
| 3846 |  Tipcoin TIP | US$0,00002001 | -2,32% | 3,41% | - | US$217.839 | - |
| 3847 |  Qubetics TICS | US$2,14 | -2,16% | 4,80% | - | US$218.234 | - |
| 3848 |  00 Token 00 | US$0,01762 | -1,94% | -2,95% | - | US$218.942 | - |
| 3849 |  MAGA Trump MAGATRUMP | US$0,1527 | 1,43% | -7,33% | - | US$213.466 | - |
| 3850 |  Saber SBR | US$0,001176 | -0,37% | -11,75% | - | US$212.329 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.