Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TurtSat TURT | US$0,0001800 | -15,92% | -34,53% | - | US$164.762 | - |
| 3952 |  toby TOBY | US$0,00000005000 | 10,51% | 29,55% | - | US$160.763 | - |
| 3953 |  SCARCITY SCARCITY | US$0,09677 | -1,09% | 8,30% | - | US$162.483 | - |
| 3954 |  Evmos EVMOS | US$0,003327 | -5,19% | -4,00% | - | US$162.044 | - |
| 3955 |  Dippy SN11 | US$4,71 | -3,99% | -15,89% | - | US$156.052 | - |
| 3956 |  Divergence DIVER | US$0,01068 | -0,40% | 3,60% | - | US$161.217 | - |
| 3957 |  Archway ARCH | US$0,007595 | -1,49% | 35,83% | - | US$159.519 | - |
| 3958 |  SuiPad SUIP | US$0,01848 | -9,15% | -16,75% | - | US$159.106 | - |
| 3959 |  Brad BRAD | US$0,0005009 | -22,62% | -26,41% | - | US$158.392 | - |
| 3960 |  NAYM NAYM | US$0,001572 | -44,71% | 45,73% | - | US$163.393 | - |
| 3961 |  Magnetix MAG | US$0,0004807 | 130,53% | 74,75% | - | US$157.185 | - |
| 3962 |  DAYSTARTER DST | US$0,05842 | 1,42% | 21,18% | - | US$157.477 | - |
| 3963 |  INVITE Token INVITE | US$0,003028 | -0,61% | 14,35% | - | US$156.406 | - |
| 3964 |  CryoDAO CRYO | US$0,5411 | 12,62% | 7,13% | - | US$155.031 | - |
| 3965 |  Universal BTC UNIBTC | US$117.383 | -0,03% | -1,47% | - | US$28.908,34 | - |
| 3966 |  Stables Labs (USDX) USDX | US$0,9979 | -0,02% | -0,18% | - | US$155.244 | - |
| 3967 |  Tap Protocol TAP | US$0,3435 | -1,07% | -11,18% | - | US$154.884 | - |
| 3968 |  HBARX HBARX | US$0,3542 | -2,57% | -3,98% | - | US$154.356 | - |
| 3969 |  Devomon EVO | US$0,0001428 | -0,57% | -2,89% | - | US$154.223 | - |
| 3970 |  SatoshiDEX SATX | US$0,0001079 | -0,46% | -6,38% | - | US$153.446 | - |
| 3971 |  Voltage Finance VOLT | US$0,00008340 | -2,52% | -9,64% | - | US$153.256 | - |
| 3972 |  GOATS GOATS | US$0,00006790 | -3,70% | -4,92% | - | US$153.062 | - |
| 3973 |  BananaRepublic BRP | US$0,002638 | -4,02% | -6,00% | - | US$152.663 | - |
| 3974 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005070 | -12,73% | -24,06% | - | US$152.414 | - |
| 3975 |  Pharaoh PHAR | US$375,41 | 0,90% | -36,96% | - | US$151.616 | - |
| 3976 |  Nuklai NAI | US$0,002120 | -0,87% | 20,43% | - | US$151.790 | - |
| 3977 |  Manifest MANIFEST | US$0,0008472 | -0,59% | -33,01% | - | US$151.351 | - |
| 3978 |  Snow Leopard SNL | US$0,0000002200 | 3,00% | 3,00% | - | US$151.246 | - |
| 3979 |  Tour Billion TBC | US$0,002199 | 13,55% | 90,52% | - | US$151.388 | - |
| 3980 |  Bongo Cat BONGO | US$0,007658 | -2,53% | -34,67% | - | US$148.570 | - |
| 3981 |  Massa MAS | US$0,01370 | 3,21% | 7,59% | - | US$147.849 | - |
| 3982 |  UFORIKA FORA | US$0,00007638 | -18,04% | -6,73% | - | US$147.316 | - |
| 3983 |  Function X FX | US$0,1226 | 0,92% | -15,53% | - | US$154.456 | - |
| 3984 |  Hypurr Fun HFUN | US$17,99 | -1,72% | -9,56% | - | US$147.433 | - |
| 3985 |  TRALA TRALA | US$0,004881 | 0,01% | -0,42% | - | US$146.564 | - |
| 3986 |  Loomlay LAY | US$0,01015 | -1,98% | -15,76% | - | US$146.147 | - |
| 3987 |  Sixpack Miner SIXP | US$0,03039 | -12,80% | -13,30% | - | US$146.128 | - |
| 3988 |  iota SN9 | US$12,79 | -4,34% | -18,14% | - | US$145.825 | - |
| 3989 |  exSat Network XSAT | US$3,09 | 9,87% | -21,79% | - | US$149.470 | - |
| 3990 |  AIHub AIH | US$12,97 | -0,11% | -1,79% | - | US$144.866 | - |
| 3991 |  aUSDT aUSDT | US$0,9908 | 0,01% | 0,09% | - | US$144.042 | - |
| 3992 |  Swappi PPI | US$0,003406 | 1,95% | 11,50% | - | US$142.915 | - |
| 3993 |  DIN DIN | US$0,05422 | -5,75% | -22,47% | - | US$144.253 | - |
| 3994 |  DarkShield Games Studio DKS | US$0,00004271 | 2,15% | -3,18% | - | US$143.298 | - |
| 3995 |  EnviDa EDAT | US$0,04172 | 4,70% | 1,33% | - | US$146.369 | - |
| 3996 |  Compute Horde SN12 | US$4,12 | -4,06% | -23,71% | - | US$144.302 | - |
| 3997 |  Hyper Pay HPY | US$0,0003294 | -0,34% | 3,40% | - | US$142.716 | - |
| 3998 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04966 | -6,23% | -3,03% | - | US$130.452 | - |
| 3999 |  NPCS AI XNPCS | US$0,0006317 | -5,31% | -29,29% | - | US$141.403 | - |
| 4000 |  AI Agent Layer AIFUN | US$0,002336 | -5,10% | -19,53% | - | US$141.400 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.