Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zephyr Protocol ZEPH | US$0,7442 | -0,97% | -11,07% | - | US$292.055 | - |
| 3752 |  xDAI xDAI | US$0,9909 | 0,25% | -0,55% | - | US$293.078 | - |
| 3753 |  HyperX HYP | US$25,55 | -1,37% | -5,22% | - | US$295.586 | - |
| 3754 |  OpenKaito SN5 | US$10,79 | -5,93% | -16,89% | - | US$292.213 | - |
| 3755 |  Token Metrics AI TMAI | US$0,0006537 | -1,34% | -4,57% | - | US$289.174 | - |
| 3756 |  Ai Xovia AIX | US$8,50 | -12,84% | -28,96% | - | US$287.554 | - |
| 3757 |  GET RICH QUICK RICH | US$0,0002611 | 19,82% | 31,15% | - | US$284.434 | - |
| 3758 |  MusmeCoin MSM | US$0,001764 | 16,41% | 2,49% | - | US$291.626 | - |
| 3759 |  τemplar SN3 | US$22,32 | -5,65% | -32,26% | - | US$194.879 | - |
| 3760 |  Memdex100 MEMDEX | US$0,002029 | -5,58% | -21,68% | - | US$281.886 | - |
| 3761 |  EARNM EARNM | US$0,0009004 | -1,92% | -7,17% | - | US$280.736 | - |
| 3762 |  XDAG XDAG | US$0,004716 | -2,29% | 5,41% | - | US$281.364 | - |
| 3763 |  CANTO CANTO | US$0,006225 | -6,67% | -10,83% | - | US$279.053 | - |
| 3764 |  BITCOIN FUTURE BTCF | US$0,09431 | -0,70% | -43,97% | - | US$280.134 | - |
| 3765 |  XiaoBai XIAOBAI | - | 12,58% | 0,00% | - | US$276.671 | - |
| 3766 |  Padre PADRE | US$0,1031 | 21,34% | -9,65% | - | US$276.368 | - |
| 3767 |  Dawg Coin DAWG | US$0,0001292 | -1,59% | -6,02% | - | US$272.757 | - |
| 3768 |  BOOK OF BILLIONAIRES BOBE | US$0,0003356 | 0,59% | 3,89% | - | US$275.954 | - |
| 3769 |  Andrea Von Speed ANDREA | US$0,0006382 | -10,92% | -37,14% | - | US$278.799 | - |
| 3770 |  Hash Epoch Sports Token HEST | US$0,007422 | -11,56% | -27,32% | - | US$273.993 | - |
| 3771 |  XGP XGP | US$0,00001039 | -0,81% | -1,47% | - | US$274.762 | - |
| 3772 |  lilpump LILPUMP | US$0,00007608 | 0,94% | -4,87% | - | US$272.955 | - |
| 3773 |  BOME GROK GROK | US$0,007412 | 512,72% | 500,08% | - | US$272.143 | - |
| 3774 |  Mubarak Trump TRUMP | US$0,001593 | 356,76% | 2,00% | - | US$273.251 | - |
| 3775 |  BabyBoomToken BBT | US$0,3317 | -0,13% | -13,46% | - | US$272.867 | - |
| 3776 |  Do Your Own Research DYOR | US$0,00007642 | -1,75% | -24,71% | - | US$271.651 | - |
| 3777 |  Bullieverse $BULL | US$0,0008742 | -6,62% | -8,51% | - | US$271.913 | - |
| 3778 |  Ordiswap ORDS | US$0,001098 | 6,53% | -7,38% | - | US$267.873 | - |
| 3779 |  HNB Protocol HNB | US$0,0001102 | -6,22% | 16,10% | - | US$266.482 | - |
| 3780 |  Everybody Holds HOLD | US$0,0007765 | 8,52% | -15,84% | - | US$266.415 | - |
| 3781 |  Nasdaq420 NASDAQ420 | US$0,006495 | -19,10% | -15,49% | - | US$260.355 | - |
| 3782 |  bAI Fund BAI | US$0,001018 | -6,02% | -9,01% | - | US$262.579 | - |
| 3783 |  XREATORS ORT | US$0,0006889 | 1,68% | 0,75% | - | US$263.552 | - |
| 3784 |  NianNian NIANNIAN | US$0,002464 | -6,64% | 72,82% | - | US$262.510 | - |
| 3785 |  Hydro Protocol HDRO | US$0,02389 | -5,57% | -7,33% | - | US$261.986 | - |
| 3786 |  XOXNO XOXNO | US$0,02940 | -8,70% | -15,89% | - | US$261.990 | - |
| 3787 |  KALP Network GINI | US$0,03978 | -2,16% | -1,81% | - | US$259.844 | - |
| 3788 |  President Donald J. Trump PDJT | US$0,0004005 | -0,03% | -0,08% | - | US$255.953 | - |
| 3789 |  Yabba Dabba Doo! YBDBD | US$0,000004860 | -2,89% | -33,48% | - | US$259.292 | - |
| 3790 |  spurdo SPURDO | US$0,00000001000 | -0,01% | 1,99% | - | US$259.214 | - |
| 3791 |  Platform of meme coins PAYU | - | -0,01% | 50,54% | - | US$257.200 | - |
| 3792 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,07% | - | US$259.156 | - |
| 3793 |  OSOL AI Index OSOL | US$0,002343 | -0,06% | -27,41% | - | US$257.383 | - |
| 3794 |  Luminous LUM | US$2,10 | 4,72% | 39,44% | - | US$250.099 | - |
| 3795 |  Gather GAT | US$1,42 | -2,12% | -10,82% | - | US$251.897 | - |
| 3796 |  Paladeum PLB | US$0,6475 | -0,09% | 3,88% | - | US$252.532 | - |
| 3797 |  MinoTari (Tari L1) XTM | US$0,01294 | 74,73% | 91,43% | - | US$250.351 | - |
| 3798 |  MetaDAO META | US$916,63 | 7,09% | 4,70% | - | US$249.639 | - |
| 3799 |  Tema TEMA | US$0,0002227 | -11,33% | -49,77% | - | US$242.249 | - |
| 3800 |  Ordify ORFY | US$0,01111 | -3,70% | -2,56% | - | US$248.758 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.