Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AsMatch ASM | US$0,03428 | 0,44% | 22,68% | - | US$182.131 | - |
| 3902 |  Oshi Token OSHI | US$0,02803 | -0,08% | 8,32% | - | US$182.240 | - |
| 3903 |  Strawberry In Bloom BERRY | US$0,001184 | -4,42% | 1,35% | - | US$180.463 | - |
| 3904 |  Leve Invest LEVE | US$0,0004574 | 0,48% | 5,75% | - | US$184.377 | - |
| 3905 |  Aura Network AURA | US$0,01123 | -3,64% | -7,32% | - | US$182.253 | - |
| 3906 |  FUD FUD | US$0,00000004000 | -4,88% | -12,01% | - | US$181.687 | - |
| 3907 |  Chimpzee CHMPZ | US$0,00004465 | -0,24% | 4,63% | - | US$181.561 | - |
| 3908 |  Railgun RAIL | US$0,9268 | -1,30% | -7,23% | - | US$181.095 | - |
| 3909 |  Summit SUMMIT | US$0,00007721 | -4,72% | -24,73% | - | US$179.887 | - |
| 3910 |  XBorg XBG | US$0,1057 | 0,75% | -4,88% | - | US$178.386 | - |
| 3911 |  UDAO UDAO | US$0,1278 | 5,20% | 6,14% | - | US$177.974 | - |
| 3912 |  WAGMI HUB INFOFI | US$0,0003873 | -10,23% | -25,82% | - | US$186.975 | - |
| 3913 |  MimbleWimbleCoin MWC | US$35,08 | 4,45% | -7,16% | - | US$177.449 | - |
| 3914 |  Paintswap (BRUSH) BRUSH | US$0,01602 | -4,39% | -20,94% | - | US$167.782 | - |
| 3915 |  Honeyland HXD | US$0,004560 | -1,69% | -22,90% | - | US$176.746 | - |
| 3916 |  The Big Five Token BFT | US$0,00001540 | -4,03% | -11,60% | - | US$175.074 | - |
| 3917 |  Verum Coin VERUM | US$5.221,98 | -0,06% | 11,21% | - | US$175.611 | - |
| 3918 |  Astroon AST | US$0,004859 | 8,22% | 17,63% | - | US$175.378 | - |
| 3919 |  DogeSwap DOG | US$0,003323 | -0,64% | -18,83% | - | US$175.223 | - |
| 3920 |  Web3War FPS | US$0,01591 | -1,44% | -2,61% | - | US$174.862 | - |
| 3921 |  Solana Index Fund SIF | US$0,00006990 | 0,04% | 9,09% | - | US$174.263 | - |
| 3922 |  Zygo the frog ZYGO | US$0,009118 | -3,27% | 17,39% | - | US$174.205 | - |
| 3923 |  The Abundance Community Coin TACC | US$0,1593 | 6,88% | 77,21% | - | US$172.722 | - |
| 3924 |  Rexas Finance RXS | US$0,004988 | -24,68% | -11,63% | - | US$174.043 | - |
| 3925 |  TitanX TITANX | US$0,0000001800 | -11,37% | -15,23% | - | US$174.224 | - |
| 3926 |  Tribe TRIBE | US$0,5506 | 6,85% | 6,90% | - | US$174.264 | - |
| 3927 |  Freedom FDM | US$0,01065 | -0,04% | -7,57% | - | US$171.812 | - |
| 3928 |  Palapa PLPA | US$0,006019 | 5,59% | 3,01% | - | US$172.537 | - |
| 3929 |  MEDIEUS MDUS | US$0,0004319 | -21,24% | -22,24% | - | US$172.073 | - |
| 3930 |  C-cash CCASH | US$0,001482 | -1,22% | -0,61% | - | US$171.938 | - |
| 3931 |  BJustCoin BJC | US$2,22 | -0,33% | -0,43% | - | US$170.271 | - |
| 3932 |  Amnis Finance AMI | US$0,09908 | -5,73% | -22,60% | - | US$169.966 | - |
| 3933 |  SophiaVerse SOPH | US$0,004176 | -3,98% | -0,76% | - | US$168.831 | - |
| 3934 |  Reform DAO RFRM | US$0,02703 | -0,57% | -1,87% | - | US$168.870 | - |
| 3935 |  Moo MOO | - | -15,26% | 0,00% | - | US$168.787 | - |
| 3936 |  X Super Official CEO MRBEAST | US$0,0001650 | 8,46% | 23,07% | - | US$168.909 | - |
| 3937 |  MINE COIN MIH | US$0,2011 | -2,10% | -3,57% | - | US$168.012 | - |
| 3938 |  SEED NFT Marketplace SEED | US$1,18 | 7,07% | 13,79% | - | US$168.464 | - |
| 3939 |  Base God TYBG | US$0,00007429 | -3,33% | 0,49% | - | US$167.634 | - |
| 3940 |  Camelot Token GRAIL | US$340,15 | -5,98% | -16,14% | - | US$167.484 | - |
| 3941 |  Solana Name Service SNS | US$0,001975 | 0,06% | 5,38% | - | US$165.634 | - |
| 3942 |  FIGHT TO MAGA FIGHT | US$0,0005282 | -0,37% | -8,66% | - | US$166.503 | - |
| 3943 |  Cronos ID CROID | US$0,03246 | 15,74% | 16,48% | - | US$166.682 | - |
| 3944 |  Moongate MGT | US$0,0006464 | 0,49% | -2,03% | - | US$166.457 | - |
| 3945 |  sols SOLS | US$0,03672 | 13,33% | -11,76% | - | US$166.383 | - |
| 3946 |  BURT BURT | US$0,001282 | -5,71% | -24,31% | - | US$164.196 | - |
| 3947 |  Gala Music MUSIC | US$0,01857 | -2,89% | -7,58% | - | US$166.773 | - |
| 3948 |  XANA XETA | US$0,0002763 | -9,25% | -38,65% | - | US$138.600 | - |
| 3949 |  VaporFund VPR | US$0,0003992 | -0,31% | -0,93% | - | US$162.592 | - |
| 3950 |  Immortal Token IMT | US$0,004610 | -2,88% | -0,07% | - | US$162.817 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.