Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  pepe in a memes world PEW | US$0,0000004900 | -0,02% | 0,87% | - | US$123.267 | - |
| 4052 |  Anita AI ANITA | US$0,001894 | -2,96% | -16,31% | - | US$122.463 | - |
| 4053 |  PLAYFUN PLAYFUN | US$0,000008860 | 16,18% | -2,52% | - | US$124.942 | - |
| 4054 |  Velar VELAR | US$0,003638 | -1,89% | 2,92% | - | US$123.315 | - |
| 4055 |  ReflectionAI RECT | US$0,002746 | -3,46% | -30,45% | - | US$122.811 | - |
| 4056 |  Cockfight Network CFN | US$0,1100 | -6,77% | -8,75% | - | US$122.986 | - |
| 4057 |  OPEN Ticketing Ecosystem OPN | US$0,0004067 | -0,94% | 38,43% | - | US$122.764 | - |
| 4058 |  Score SN44 | US$9,96 | -6,73% | -24,35% | - | US$121.901 | - |
| 4059 |  PunkAI PUNKAI | US$0,000002190 | -43,30% | -64,52% | - | US$122.499 | - |
| 4060 |  Bitcoin Cats 1CAT | US$0,0002723 | -1,73% | -1,45% | - | US$122.877 | - |
| 4061 |  Clashub CLASH | US$0,001102 | 0,25% | -2,46% | - | US$119.898 | - |
| 4062 |  Schrodinger SGR | US$0,4304 | -0,29% | -1,34% | - | US$119.844 | - |
| 4063 |  SafeMoon V2 SFM | US$0,000007070 | -13,73% | -23,89% | - | US$119.038 | - |
| 4064 |  Crypto Barn BARN | US$0,0007450 | -20,70% | -17,97% | - | US$120.211 | - |
| 4065 |  Dexalot ALOT | US$0,2096 | -2,25% | -21,38% | - | US$118.843 | - |
| 4066 |  Raiinmaker RAIIN | US$0,2113 | -6,29% | 0,00% | - | US$118.087 | - |
| 4067 |  HoldCoin HOLD | US$0,00004517 | -10,59% | -35,20% | - | US$117.557 | - |
| 4068 |  EQIFI EQX | US$0,001190 | -2,91% | -10,49% | - | US$117.307 | - |
| 4069 |  TonCapy TCAPY | US$0,0003789 | -0,63% | -8,13% | - | US$117.106 | - |
| 4070 |  Friend3 F3 | US$0,003501 | 3,17% | 3,79% | - | US$117.014 | - |
| 4071 |  Thetanuts Finance NUTS | US$0,001547 | 0,03% | 1,32% | - | US$116.586 | - |
| 4072 |  Ozonechain OZONE | US$5,54 | 0,34% | -2,12% | - | US$115.548 | - |
| 4073 |  Capybara Nation BARA | US$0,000001090 | 0,79% | 8,87% | - | US$116.668 | - |
| 4074 |  Caduceus Protocol (new) CAD | US$0,005860 | -3,95% | 0,03% | - | US$114.295 | - |
| 4075 |  Wolfswap MOON | US$0,0003455 | 0,91% | 15,69% | - | US$112.103 | - |
| 4076 |  Lux King Tech LKT | US$1.111,38 | -0,46% | 0,94% | - | US$117.096 | - |
| 4077 |  JUNO JUNO | US$0,07808 | -10,14% | -28,02% | - | US$95.243,07 | - |
| 4078 |  BLOCKv VEE | US$0,02338 | -1,47% | 38,22% | - | US$113.354 | - |
| 4079 |  NEWM NEWM | US$0,0002654 | -0,47% | -30,82% | - | US$113.474 | - |
| 4080 |  AI Nexus A1X | US$0,002249 | -0,55% | -10,36% | - | US$112.898 | - |
| 4081 |  READY! READY | US$0,003059 | -15,17% | -18,95% | - | US$112.408 | - |
| 4082 |  Agoric BLD | US$0,009860 | -16,21% | -25,04% | - | US$112.659 | - |
| 4083 |  Babylons BABI | US$0,0002179 | -0,64% | -10,21% | - | US$112.184 | - |
| 4084 |  Renq Finance RENQ | US$0,001700 | 10,60% | -5,60% | - | US$111.918 | - |
| 4085 |  ProBit Token PROB | US$0,03997 | 0,43% | 0,21% | - | US$114.418 | - |
| 4086 |  Diverge Loop DLC | US$0,1121 | -0,36% | -1,55% | - | US$111.004 | - |
| 4087 |  Revuto REVU | US$0,005038 | -0,82% | -13,53% | - | US$110.435 | - |
| 4088 |  GHOAD GHOAD | US$0,0002411 | 0,64% | -3,79% | - | US$110.678 | - |
| 4089 |  Mnemonics MNEMO | US$0,000007560 | 0,62% | -0,15% | - | US$110.400 | - |
| 4090 |  Nolus NLS | US$0,007603 | 6,42% | 44,62% | - | US$110.645 | - |
| 4091 |  Betfin BET | US$0,001931 | -0,01% | -12,39% | - | US$110.497 | - |
| 4092 |  Nostra NSTR | US$0,02342 | -1,13% | -2,89% | - | US$110.136 | - |
| 4093 |  ZChains ZCD | US$0,01300 | 0,22% | 0,62% | - | US$109.744 | - |
| 4094 |  Plena Finance PLENA | US$0,0008616 | -0,14% | -0,48% | - | US$109.717 | - |
| 4095 |  OneMillionDollars OMD | US$0,0002871 | -2,09% | -2,19% | - | US$109.174 | - |
| 4096 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 18,11% | 102,74% | - | US$108.185 | - |
| 4097 |  CrappyBird CRAPPY | US$0,003459 | 2,25% | -22,55% | - | US$108.203 | - |
| 4098 |  Catana CATANA | US$0,0008558 | 4,89% | -20,47% | - | US$106.983 | - |
| 4099 |  xx network XX | US$0,01881 | 1,95% | -7,49% | - | US$106.783 | - |
| 4100 |  Navigate NVG8 | US$0,006705 | -8,66% | -24,45% | - | US$105.939 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.