Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cellana Finance CELL | US$0,005287 | 0,35% | -8,74% | - | US$103.039 | - |
| 4102 |  AVAX HAS NO CHILL NOCHILL | US$0,002841 | -16,79% | -39,08% | - | US$106.035 | - |
| 4103 |  Matrix Layer Protocol MLP | US$0,003477 | -0,03% | -0,32% | - | US$105.387 | - |
| 4104 |  4ART Coin 4ART | US$0,002250 | 5,63% | -1,79% | - | US$103.850 | - |
| 4105 |  Carbon Capture CCO2 | US$12,40 | -0,03% | -0,79% | - | US$104.430 | - |
| 4106 |  Doric Network DRC | US$0,3188 | -0,44% | -2,17% | - | US$104.356 | - |
| 4107 |  DegeCoin DEGE | US$0,0006626 | -22,44% | -73,74% | - | US$104.564 | - |
| 4108 |  HIRO HRT | US$0,00008769 | -10,57% | -24,02% | - | US$102.837 | - |
| 4109 |  Financie Token FNCT | US$0,001760 | 0,05% | -6,94% | - | US$102.780 | - |
| 4110 |  Helion HLN | US$0,07139 | 3,27% | 14,49% | - | US$104.785 | - |
| 4111 |  SAY Coin SAY | US$0,0009312 | 4,91% | 0,28% | - | US$102.444 | - |
| 4112 |  COCOCOIN COCO | US$0,00005508 | 0,71% | -10,04% | - | US$101.860 | - |
| 4113 |  Skulls of Pepe Token SKOP | US$0,01828 | -1,49% | -17,89% | - | US$101.809 | - |
| 4114 |  PEPO PEPO | US$0,004369 | -6,11% | -23,53% | - | US$101.704 | - |
| 4115 |  Tate Terminal TATE | US$0,0008013 | -5,86% | -3,16% | - | US$105.614 | - |
| 4116 |  EdgeSwap EGS | US$0,0006174 | -4,99% | 14,95% | - | US$101.474 | - |
| 4117 |  BOXCAT BOXCAT | US$0,0001098 | 5,56% | -35,58% | - | US$101.369 | - |
| 4118 |  KelVPN KEL | US$0,003703 | -0,94% | -1,12% | - | US$100.977 | - |
| 4119 |  INU INU | - | 11,50% | -3,10% | - | US$99.369,25 | - |
| 4120 |  Gigabrain by virtuals BRAIN | US$0,01320 | 1,05% | -18,36% | - | US$99.698,71 | - |
| 4121 |  HeadStarter HST | US$0,01046 | -7,42% | -4,43% | - | US$101.178 | - |
| 4122 |  NeuroWeb NEURO | US$0,01814 | -4,95% | -14,70% | - | US$100.129 | - |
| 4123 |  SASEUL SL | US$0,003178 | -4,24% | -6,70% | - | US$100.347 | - |
| 4124 |  Duck AI DUCKAI | US$0,0004709 | 22,33% | -17,88% | - | US$100.029 | - |
| 4125 |  Reflect RFL | US$0,1796 | -2,67% | -10,65% | - | US$99.962,10 | - |
| 4126 |  Artem Coin ARTEM | US$0,002678 | -1,34% | 3,24% | - | US$99.302,88 | - |
| 4127 |  Coloniume Network CLNX | US$0,07467 | 2,78% | -3,11% | - | US$103.958 | - |
| 4128 |  Bounty Temple TYT | US$0,002968 | -1,09% | -18,43% | - | US$99.166,34 | - |
| 4129 |  DOWGE DOWGE | - | -67,98% | 0,00% | - | US$98.847,11 | - |
| 4130 |  Witnet WIT | US$0,001084 | -2,54% | -3,02% | - | US$99.043,90 | - |
| 4131 |  LEO LEO | US$0,0002713 | -10,33% | -25,34% | - | US$99.546,16 | - |
| 4132 |  4-CHAN 4CHAN | - | 26,18% | 60,64% | - | US$98.729,22 | - |
| 4133 |  Chappyz CHAPZ | US$0,0001757 | -4,92% | -1,46% | - | US$98.568,06 | - |
| 4134 |  U Coin U | US$0,01151 | -1,97% | -10,58% | - | US$98.102,89 | - |
| 4135 |  Valentine VALENTINE | US$0,0009543 | -27,36% | -15,87% | - | US$98.007,49 | - |
| 4136 |  GPTVerse GPTV | US$0,0005979 | -5,99% | -5,29% | - | US$97.432,89 | - |
| 4137 |  Carrot CRT | US$0,000006140 | 1,04% | -14,33% | - | US$96.806,80 | - |
| 4138 |  Apex Fusion AP3X | US$0,1144 | -1,17% | -4,24% | - | US$97.018,22 | - |
| 4139 |  krest Network KREST | US$0,01354 | -4,33% | -4,78% | - | US$97.088,88 | - |
| 4140 |  Solaris AI SOLARIS | US$0,0003721 | 0,14% | -26,37% | - | US$97.473,18 | - |
| 4141 |  KOLZ KOLZ | US$0,00008350 | 8,97% | 26,56% | - | US$97.712,49 | - |
| 4142 |  ZENEX ZNX | US$0,4836 | -0,33% | -1,71% | - | US$95.766,47 | - |
| 4143 |  BitStable BSSB | US$0,03279 | 0,66% | 13,43% | - | US$95.663,24 | - |
| 4144 |  Meson Network MSN | US$0,01591 | 3,16% | -1,38% | - | US$95.179,27 | - |
| 4145 |  Thales THALES | US$0,1823 | 2,01% | -0,57% | - | US$95.428,44 | - |
| 4146 |  Metacraft MCTP | US$0,2875 | -1,05% | 0,55% | - | US$95.160,06 | - |
| 4147 |  AI Meta Club AMC | US$0,1124 | -1,76% | -44,51% | - | US$94.229,29 | - |
| 4148 |  Colend CLND | US$0,07045 | 0,30% | -8,49% | - | US$95.007,06 | - |
| 4149 |  Animal Concerts ANML | US$0,00002078 | -4,21% | -4,36% | - | US$95.295,94 | - |
| 4150 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001910 | -16,24% | -13,63% | - | US$93.813,33 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.