Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Phuture PHTR | US$0,003680 | -5,58% | -19,89% | - | US$81.386,74 | - |
| 4302 |  VTRADING VT | US$0,001757 | -1,42% | 10,33% | - | US$81.224,57 | - |
| 4303 |  Treecle TRCL | US$0,001705 | 13,51% | -16,67% | - | US$80.976,94 | - |
| 4304 |  MetaWear WEAR | US$0,00008340 | -2,59% | 2,68% | - | US$81.697,77 | - |
| 4305 |  Kiba Inu KIBA | US$0,0000008400 | 0,34% | 2,04% | - | US$80.969,37 | - |
| 4306 |  Hadeswap HADES | US$0,01216 | -2,58% | -10,87% | - | US$81.279,52 | - |
| 4307 |  handleFOREX FOREX | US$0,0009991 | -1,38% | 8,94% | - | US$81.394,12 | - |
| 4308 |  MXS Games XSEED | US$0,00002203 | -5,59% | -18,09% | - | US$80.769,40 | - |
| 4309 |  Salamanca DON | US$0,0006983 | -5,18% | -14,79% | - | US$80.956,59 | - |
| 4310 |  Essentia ESS | US$0,0002229 | -1,26% | 4,37% | - | US$80.777,59 | - |
| 4311 |  One Cash ONC | US$0,05448 | 0,45% | -4,92% | - | US$80.923,56 | - |
| 4312 |  Vendetta VDT | US$0,004488 | -3,02% | -6,12% | - | US$81.438,16 | - |
| 4313 |  TokenClub TCT | US$0,0003489 | -0,07% | 7,12% | - | US$80.712,39 | - |
| 4314 |  Naka Bodhi Token NBOT | US$0,004799 | 0,32% | 1,62% | - | US$81.084,17 | - |
| 4315 |  Kuma Inu KUMA | - | -0,83% | -0,31% | - | US$81.073,63 | - |
| 4316 |  Edge Video AI FAST | US$0,003057 | -5,62% | 14,67% | - | US$80.869,61 | - |
| 4317 |  Snook SNK | US$0,002077 | 2,00% | -6,31% | - | US$80.775,60 | - |
| 4318 |  BoringDAO BORING | US$0,00009441 | -0,20% | -0,08% | - | US$80.600,28 | - |
| 4319 |  Best Patent BPT | US$0,0002742 | -8,49% | -22,35% | - | US$80.734,56 | - |
| 4320 |  Focai.fun FOCAI | US$0,0001116 | -4,10% | -11,76% | - | US$80.700,75 | - |
| 4321 |  QiSwap QI | US$0,001390 | -2,98% | -11,85% | - | US$80.633,98 | - |
| 4322 |  Atem Network ATEM | US$0,0004875 | -2,12% | 14,67% | - | US$80.452,41 | - |
| 4323 |  Operon Origins ORO | US$0,0003159 | -5,06% | -15,00% | - | US$80.928,03 | - |
| 4324 |  UNION Protocol Governance Token UNN | US$0,0001833 | -1,28% | 2,81% | - | US$81.072,21 | - |
| 4325 |  Karmaverse KNOT | US$0,001644 | -0,01% | -3,38% | - | US$81.015,66 | - |
| 4326 |  The Rug Game TRG | US$0,0000001300 | -2,19% | 1,42% | - | US$80.564,30 | - |
| 4327 |  Empire Token EMPIRE | US$0,00009389 | -11,68% | -25,15% | - | US$80.547,30 | - |
| 4328 |  Bitcoin File BIFI | US$0,0002094 | -3,47% | -3,09% | - | US$80.329,68 | - |
| 4329 |  NOOT (Ordinals) NOOT | US$0,0001117 | -11,89% | -20,74% | - | US$80.623,45 | - |
| 4330 |  Pineapple PAPPLE | US$0,01521 | -4,93% | -24,30% | - | US$75.621,03 | - |
| 4331 |  Sway Protocol SWAY | US$0,001058 | -0,12% | -0,95% | - | US$80.642,31 | - |
| 4332 |  PlayPad PPAD | US$0,0006096 | -1,71% | -3,06% | - | US$80.462,57 | - |
| 4333 |  Cherry Network CHER | US$0,0003917 | -2,41% | -2,38% | - | US$80.214,51 | - |
| 4334 |  Good Games Guild GGG | US$0,003506 | -3,81% | 9,32% | - | US$80.596,77 | - |
| 4335 |  Trinity Of The Fabled ABYS | US$0,0003960 | -0,53% | 2,53% | - | US$80.414,77 | - |
| 4336 |  Stella Fantasy SFTY | US$0,0005740 | 0,02% | -4,74% | - | US$80.439,26 | - |
| 4337 |  Bit2Me B2M | US$0,01064 | -0,01% | -3,92% | - | US$80.311,82 | - |
| 4338 |  Sukhavati Network SKT | US$0,0008303 | 2,26% | -11,36% | - | US$80.313,47 | - |
| 4339 |  Colizeum ZEUM | US$0,002260 | 0,84% | 9,67% | - | US$80.106,12 | - |
| 4340 |  BRC-20 DEX BD20 | US$0,00004928 | -3,11% | -15,03% | - | US$80.598,03 | - |
| 4341 |  Mobius Finance MOT | US$0,0003570 | -0,96% | -3,78% | - | US$80.158,87 | - |
| 4342 |  TridentDAO PSI | US$0,002642 | -7,54% | -15,73% | - | US$80.029,98 | - |
| 4343 |  Bobaoppa BOBAOPPA | US$0,0006270 | -31,31% | -25,35% | - | US$80.091,49 | - |
| 4344 |  Doge 2.0 DOGE2.0 | - | -4,71% | -15,27% | - | US$80.070,24 | - |
| 4345 |  Skrumble Network SKM | US$0,00003992 | -3,00% | -7,56% | - | US$80.380,20 | - |
| 4346 |  Bnext Token B3X | US$0,0002007 | -0,66% | 1,74% | - | US$80.029,00 | - |
| 4347 |  Undead Blocks UNDEAD | US$0,001970 | -2,73% | -8,90% | - | US$80.162,08 | - |
| 4348 |  BitoPro Exchange Token BITO | US$0,1392 | 0,98% | -0,77% | - | US$79.961,70 | - |
| 4349 |  MMPRO Token MMPRO | US$0,004145 | -0,78% | 0,31% | - | US$80.111,84 | - |
| 4350 |  TAP FANTASY TAP | US$0,0001233 | -9,35% | 11,95% | - | US$79.973,50 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.