Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Coinzix ZIX | US$0,00001410 | 1,50% | 9,10% | - | US$77.651,59 | - |
| 4402 |  Meter Stable MTR | US$0,4748 | -1,77% | -18,07% | - | US$77.532,38 | - |
| 4403 |  Mobius MOBI | US$0,005688 | -3,70% | -4,98% | - | US$77.510,02 | - |
| 4404 |  DoctorX DRX | US$0,000001060 | -1,04% | -15,85% | - | US$76.973,71 | - |
| 4405 |  BitcoinX BCX | US$0,0001032 | -0,11% | -18,38% | - | US$77.265,66 | - |
| 4406 |  Army of Fortune Gem AFG | US$0,009246 | -0,80% | -3,37% | - | US$77.027,81 | - |
| 4407 |  Beyond Gaming BDG | US$0,0005059 | 0,20% | -44,88% | - | US$76.809,97 | - |
| 4408 |  Regent of the North Winds REGENT | US$0,0002090 | -7,33% | -26,19% | - | US$76.944,59 | - |
| 4409 |  lmeow LMEOW | US$0,01521 | 0,15% | -18,01% | - | US$217.414 | - |
| 4410 |  DAOSquare RICE | US$0,1676 | -6,70% | -13,55% | - | US$76.820,51 | - |
| 4411 |  MicroVisionChain SPACE | US$0,1678 | -0,50% | -7,48% | - | US$76.652,11 | - |
| 4412 |  Powerloom POWER | US$0,01069 | -5,23% | -12,37% | - | US$76.943,83 | - |
| 4413 |  MTG Token MTG | US$0,0001341 | 1,65% | 26,70% | - | US$76.384,14 | - |
| 4414 |  zkApes ZAT | - | 2,67% | 23,31% | - | US$76.424,88 | - |
| 4415 |  Lemond LEMD | US$0,00001723 | -7,28% | -10,34% | - | US$76.518,52 | - |
| 4416 |  Real Realm REAL | US$0,0002506 | 1,84% | 5,33% | - | US$76.528,60 | - |
| 4417 |  Paragon PGN | US$0,00004910 | 11,60% | -8,40% | - | US$76.514,54 | - |
| 4418 |  Work X WORK | US$0,001103 | 7,10% | -5,99% | - | US$75.878,03 | - |
| 4419 |  FairERC20 ferc | US$0,007534 | -6,88% | -1,17% | - | US$76.106,31 | - |
| 4420 |  DashFun DFUN | US$0,0001171 | -19,15% | -70,01% | - | US$74.738,70 | - |
| 4421 |  KCAL KCAL | US$0,001508 | 9,18% | -11,84% | - | US$67.081,20 | - |
| 4422 |  csas (Ordinals) CSAS | US$0,0001048 | -0,29% | -14,18% | - | US$75.792,53 | - |
| 4423 |  OnTact ONTACT | US$0,03109 | -0,45% | -0,16% | - | US$75.097,63 | - |
| 4424 |  Zodium ZODI | US$0,00007072 | 12,09% | -12,50% | - | US$74.546,80 | - |
| 4425 |  OSK OSK | US$1,22 | -0,91% | 41,87% | - | US$74.491,18 | - |
| 4426 |  BlockCDN BCDN | US$0,0001918 | -0,59% | -18,79% | - | US$74.915,64 | - |
| 4427 |  Morpher MPH | US$0,01503 | -1,84% | -3,94% | - | US$75.124,40 | - |
| 4428 |  aiSUI SUIAGENT | US$0,00004276 | -55,04% | -83,78% | - | US$75.374,48 | - |
| 4429 |  Counter Fire CEC | US$0,002405 | -2,40% | -3,66% | - | US$74.815,00 | - |
| 4430 |  Zeeverse VEE | US$0,0002578 | -0,52% | -1,60% | - | US$74.536,90 | - |
| 4431 |  Lootex LOOT | US$0,001016 | -11,34% | 29,52% | - | US$73.801,86 | - |
| 4432 |  Mindfak By Matt Furie MINDFAK | US$0,002429 | 33,69% | 0,00% | - | US$72.650,46 | - |
| 4433 |  BITmarkets BTMT | US$0,08675 | 0,14% | -1,84% | - | US$75.238,35 | - |
| 4434 |  Dash 2 Trade D2T | US$0,0003930 | 4,85% | 27,61% | - | US$74.004,83 | - |
| 4435 |  HurricaneSwap Token HCT | US$0,00003615 | -1,38% | -8,77% | - | US$73.415,56 | - |
| 4436 |  COW COW | US$0,01880 | -3,39% | -4,92% | - | US$73.711,93 | - |
| 4437 |  Genesys GSYS | US$0,02237 | -14,29% | -59,21% | - | US$73.788,68 | - |
| 4438 |  Health & Wealth HEWE | US$0,0004973 | 0,45% | -5,79% | - | US$73.436,61 | - |
| 4439 |  Ridotto RDT | US$0,004205 | -2,10% | 1,41% | - | US$73.513,36 | - |
| 4440 |  BRCStarter BRCST | US$0,01152 | 0,15% | -0,39% | - | US$73.666,62 | - |
| 4441 |  DPIN DPIN | US$3,66 | -1,46% | -15,69% | - | US$73.133,03 | - |
| 4442 |  Real Nigger Tate RNT | US$0,001926 | 3,38% | 8,10% | - | US$73.583,06 | - |
| 4443 |  Auki Labs AUKI | US$0,01175 | -4,01% | -9,87% | - | US$73.002,02 | - |
| 4444 |  Torah Network VP | US$0,01304 | -8,39% | 15,20% | - | US$73.751,20 | - |
| 4445 |  Value Liquidity VALUE | US$0,01971 | -13,28% | -22,90% | - | US$72.852,97 | - |
| 4446 |  Reign of Terror REIGN | US$0,0001287 | -0,48% | -14,80% | - | US$72.468,18 | - |
| 4447 |  Vera VERA | US$0,0001430 | -0,01% | 16,19% | - | US$72.454,71 | - |
| 4448 |  SuperCells Token SCT | US$0,002239 | -3,13% | 14,22% | - | US$72.506,44 | - |
| 4449 |  Your Future Exchange YFX | US$0,01441 | -0,33% | 1,27% | - | US$72.196,38 | - |
| 4450 |  Metaverse HQ HQ | US$0,001677 | -5,51% | -14,14% | - | US$72.256,78 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.