Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcoin TRC20 BTCT | US$117.572 | -0,15% | -1,78% | - | US$56.440,00 | - |
| 4552 |  Probinex PBX | US$0,02015 | -0,50% | -2,87% | - | US$56.437,96 | - |
| 4553 |  tobi TOBI | US$0,0004888 | -4,44% | -24,68% | - | US$56.356,29 | - |
| 4554 |  PRIVATEUM GLOBAL PRI | US$4,57 | 5,24% | 5,17% | - | US$55.937,39 | - |
| 4555 |  Superseed SUPR | US$0,002373 | -0,35% | -0,09% | - | US$55.852,11 | - |
| 4556 |  Nodewaves NWS | US$0,001300 | 1,28% | -5,44% | - | US$56.067,53 | - |
| 4557 |  Stabull Finance STABUL | US$0,7458 | -0,69% | -4,76% | - | US$55.921,19 | - |
| 4558 |  AssangeDAO JUSTICE | US$0,00007412 | 0,03% | -1,11% | - | US$55.678,71 | - |
| 4559 |  Noodle NOODLE | US$0,0004031 | -4,58% | -34,49% | - | US$57.445,38 | - |
| 4560 |  Pepper PEPPER | US$0,007739 | 2,45% | -5,29% | - | US$55.793,64 | - |
| 4561 |  Aquarius AQUA | US$0,001018 | 0,84% | -6,95% | - | US$55.652,70 | - |
| 4562 |  Egoras Credit EGC | US$1,07 | -5,49% | -12,49% | - | US$55.530,37 | - |
| 4563 |  OSMI OSMI | US$0,01337 | 0,52% | -9,85% | - | US$55.369,94 | - |
| 4564 |  TAO INU TAONU | US$0,001955 | -0,44% | -7,99% | - | US$55.409,35 | - |
| 4565 |  ZARP Stablecoin ZARP | US$0,05592 | -0,23% | -0,87% | - | US$55.252,43 | - |
| 4566 |  Ross Ulbricht ROSS | US$0,00008200 | -3,54% | -2,10% | - | US$52.588,81 | - |
| 4567 |  TEXITcoin TXC | US$1,66 | -7,82% | -2,51% | - | US$57.222,51 | - |
| 4568 |  MEDITOC MDTI | US$0,0005701 | -15,67% | -69,80% | - | US$54.915,93 | - |
| 4569 |  PAWZONE PAW | US$0,0000004400 | 2,00% | -3,09% | - | US$55.657,52 | - |
| 4570 |  SafeMars SMARS | US$0,00000001000 | 2,62% | 11,63% | - | US$55.120,76 | - |
| 4571 |  monkeyhaircut MONK | US$0,0007074 | -0,49% | -24,93% | - | US$55.391,33 | - |
| 4572 |  YouCoin UCON | US$21,51 | 0,26% | -8,85% | - | US$54.514,09 | - |
| 4573 |  Stick STICK | US$0,00007459 | 0,12% | -9,30% | - | US$54.152,03 | - |
| 4574 |  Kasper the Ghost of Kaspa KASPER | US$0,00008114 | -3,00% | -9,56% | - | US$55.004,50 | - |
| 4575 |  Vine Coin VINE | - | 0,00% | 0,00% | - | US$49.804,26 | - |
| 4576 |  Titan's Tap TIT | US$0,004169 | -42,75% | -48,36% | - | US$53.727,56 | - |
| 4577 |  Wasder WAS | US$0,00004299 | -0,02% | -12,30% | - | US$56.448,55 | - |
| 4578 |  Web3Workx WRKX | US$0,004961 | 0,10% | -0,21% | - | US$54.006,88 | - |
| 4579 |  Staked ICX sICX | US$0,1861 | -1,74% | -10,51% | - | US$53.947,25 | - |
| 4580 |  DOVU DOVU | US$0,002602 | -6,24% | -4,12% | - | US$53.915,87 | - |
| 4581 |  Patex PATEX | US$0,03456 | 1,70% | -3,80% | - | US$53.553,83 | - |
| 4582 |  Baby Fwog BABYFWOG | US$0,0002452 | -1,09% | -12,80% | - | US$52.826,97 | - |
| 4583 |  Asymmetry Finance ASF | US$1,25 | -5,36% | -5,26% | - | US$52.892,56 | - |
| 4584 |  marumaruNFT MARU | US$0,001053 | 0,27% | -12,66% | - | US$52.418,00 | - |
| 4585 |  BOB BOB | US$0,2550 | -6,52% | -14,74% | - | US$52.991,80 | - |
| 4586 |  Elon for AfD ELON4AFD | US$0,004266 | -2,02% | -10,87% | - | US$52.669,52 | - |
| 4587 |  Canary CNR | US$0,0008209 | -5,86% | -17,86% | - | US$52.714,93 | - |
| 4588 |  MetaVPad METAV | US$0,001144 | 1,08% | 0,99% | - | US$52.676,89 | - |
| 4589 |  AndUsChain DEB | US$0,002312 | 0,29% | -31,00% | - | US$52.707,69 | - |
| 4590 |  Dignity Gold DIGAU | US$5,47 | 0,45% | -2,95% | - | US$52.618,42 | - |
| 4591 |  Pugg PUGG | US$0,0001270 | -0,74% | -11,20% | - | US$52.775,03 | - |
| 4592 |  PIZA (Ordinals) PIZA | US$0,005859 | -0,01% | -3,67% | - | US$51.757,93 | - |
| 4593 |  WaterMinder WMDR | US$0,0004514 | -0,20% | -48,49% | - | US$52.182,11 | - |
| 4594 |  CUTTLEFISHY CUUT | US$0,00001740 | 2,94% | 1,70% | - | US$51.175,61 | - |
| 4595 |  BTCs (Ordinals) BTCS | US$0,05086 | 0,26% | 28,82% | - | US$52.381,73 | - |
| 4596 |  Morning Routine ROUTINE | US$0,0001150 | -5,79% | -16,11% | - | US$51.999,25 | - |
| 4597 |  BRC20.com .COM | US$0,02258 | -9,53% | -26,54% | - | US$52.013,75 | - |
| 4598 |  YieldNest YND | US$0,002921 | -4,64% | -13,91% | - | US$52.026,59 | - |
| 4599 |  Sugar SUGR | US$0,0006839 | -1,03% | -15,62% | - | US$50.637,69 | - |
| 4600 |  TROPPY TROPPY | US$0,0000001200 | -0,86% | -17,04% | - | US$51.547,44 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.