Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Libertum LBM | US$0,02333 | -13,64% | -37,48% | - | US$37.067,95 | - |
| 4702 |  Stonks STONKS | US$0,00001700 | -6,11% | -21,61% | - | US$36.909,76 | - |
| 4703 |  BTAF token BTAF | US$0,04774 | -5,89% | 1,04% | - | US$37.322,51 | - |
| 4704 |  Jeff World JEFF | US$0,001726 | -0,48% | -0,38% | - | US$36.477,12 | - |
| 4705 |  恭喜发财 RICHCOIN | US$0,00002319 | 1,35% | 1,10% | - | US$36.187,32 | - |
| 4706 |  Alita Finance ALI | US$0,03333 | -1,15% | 1,26% | - | US$37.333,12 | - |
| 4707 |  Stake DAO CRV SDCRV | US$0,5557 | -5,83% | 7,26% | - | US$35.660,25 | - |
| 4708 |  ABC PoS Pool ABC | US$1,40 | 2,73% | 48,77% | - | US$33.859,66 | - |
| 4709 |  MuziKoin MZK | US$0,002055 | 1,31% | 0,53% | - | US$35.762,40 | - |
| 4710 |  SmartHoldem STH | US$0,002011 | -0,81% | 0,28% | - | US$35.300,78 | - |
| 4711 |  Floxypay FXY | US$0,01468 | -0,43% | 0,61% | - | US$35.172,59 | - |
| 4712 |  Jeo Boden BODEN | US$0,002851 | -2,93% | -9,27% | - | US$35.218,52 | - |
| 4713 |  HbarSuite HSUITE | US$0,0004052 | -4,53% | -8,49% | - | US$34.830,90 | - |
| 4714 |  XRP ARMY ARMY | US$0,03344 | -9,22% | -23,26% | - | US$35.072,30 | - |
| 4715 |  t3rn TRN | US$0,03329 | -14,06% | 0,00% | - | US$34.700,64 | - |
| 4716 |  For Sale SN47 | US$0,9428 | -5,80% | -17,40% | - | US$34.891,85 | - |
| 4717 |  Baby Manyu BABYMANYU | - | -29,71% | -74,49% | - | US$33.668,79 | - |
| 4718 |  Music by Virtuals MUSIC | US$0,001446 | -12,30% | -31,26% | - | US$33.932,01 | - |
| 4719 |  Kaspy KASPY | US$0,00001516 | 1,86% | -6,35% | - | US$34.704,68 | - |
| 4720 |  BitDAO BIT | US$0,7617 | -6,45% | -4,23% | - | US$37.525,78 | - |
| 4721 |  Globe Derivative Exchange GDT | US$0,003303 | -6,29% | -4,49% | - | US$33.650,60 | - |
| 4722 |  Mystic Land Coin MYTH | US$0,1047 | 0,07% | -2,67% | - | US$34.348,97 | - |
| 4723 |  UBIT UBIT | US$0,0006000 | 0,00% | -39,88% | - | US$33.977,09 | - |
| 4724 |  Imagen Network IMAGE | US$0,002861 | 79,81% | -42,03% | - | US$34.742,95 | - |
| 4725 |  Croak CROAK | US$0,001368 | 1,10% | 51,47% | - | US$33.893,41 | - |
| 4726 |  Hachi On Base HACHI | US$0,0001057 | -0,70% | -9,52% | - | US$33.858,47 | - |
| 4727 |  Tuzlaspor Token TUZLA | US$0,001143 | -0,03% | -0,34% | - | US$33.687,94 | - |
| 4728 |  ZED Token ZED | US$0,008371 | -4,49% | -23,14% | - | US$33.068,18 | - |
| 4729 |  0x0.com 0x0 | US$0,001800 | 0,00% | -0,05% | - | US$33.591,97 | - |
| 4730 |  Attarius Network ATRS | US$0,002948 | -1,55% | 26,05% | - | US$33.036,93 | - |
| 4731 |  Intelly INTL | US$0,09798 | -0,02% | -0,38% | - | US$33.321,79 | - |
| 4732 |  Argocoin AGC | US$0,02596 | -20,15% | -36,58% | - | US$33.064,45 | - |
| 4733 |  WLF PROJECT WLF | US$0,0006000 | 0,17% | -7,60% | - | US$32.900,06 | - |
| 4734 |  Aion AION | US$0,0005209 | -0,02% | -0,07% | - | US$32.919,46 | - |
| 4735 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002893 | -0,03% | -0,34% | - | US$32.835,02 | - |
| 4736 |  Bitcoin Vault BTCV | US$0,6302 | 1,12% | 3,26% | - | US$21.489,40 | - |
| 4737 |  Wagmi WAGMI | US$0,004968 | -1,64% | -13,78% | - | US$65.399,63 | - |
| 4738 |  FAUNUS FNS | US$0,001845 | 14,43% | 35,37% | - | US$32.432,74 | - |
| 4739 |  Symmio SYMM | US$0,02393 | 7,69% | 0,57% | - | US$32.148,04 | - |
| 4740 |  EasyCake MCAKE | US$0,07548 | -1,75% | -22,17% | - | US$32.602,56 | - |
| 4741 |  The Emerald Company EMRLD | US$0,001154 | 6,25% | 42,67% | - | US$31.918,45 | - |
| 4742 |  STON.fi STON | US$0,7853 | 1,84% | -3,70% | - | US$31.741,29 | - |
| 4743 |  NASDEX NSDX | US$0,005702 | 3,27% | -4,01% | - | US$31.187,09 | - |
| 4744 |  R0AR 1R0R | US$0,02098 | -1,75% | -2,04% | - | US$31.633,04 | - |
| 4745 |  LUXO LUXO | US$0,03830 | 0,79% | -0,02% | - | US$31.549,22 | - |
| 4746 |  Erzurumspor Token ERZ | US$0,04204 | 0,46% | -4,50% | - | US$31.470,67 | - |
| 4747 |  Kondux KNDX | US$0,02120 | 1,34% | 13,87% | - | US$29.367,65 | - |
| 4748 |  Kitten Haimer KHAI | US$0,03037 | 0,47% | -25,96% | - | US$31.417,24 | - |
| 4749 |  All Street Bets BETS | US$0,00001958 | 20,65% | 21,59% | - | US$31.460,61 | - |
| 4750 |  Libra Incentix LIXX | US$0,00009838 | 1,07% | -69,69% | - | US$30.804,50 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.