Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Goldgr GOLDGR | US$107,39 | 0,67% | -2,81% | - | US$25.436,05 | - |
| 4802 |  Laïka LAIKA | US$0,1453 | -8,31% | -3,06% | - | US$25.278,58 | - |
| 4803 |  DexNet DEXNET | US$0,02913 | 5,24% | 10,01% | - | US$25.244,84 | - |
| 4804 |  SPURDO SPURDO | US$0,0004761 | 20,95% | 8,72% | - | US$24.864,92 | - |
| 4805 |  Queen Kitty QKITTY | US$0,0009471 | 8,18% | -6,80% | - | US$24.683,65 | - |
| 4806 |  Dollar on Chain DOC | US$0,9986 | 0,43% | -0,97% | - | US$24.624,18 | - |
| 4807 |  ALF ALF | US$0,000001380 | 8,99% | 21,99% | - | US$25.585,93 | - |
| 4808 |  MoonEdge MOONED | US$0,001879 | -0,18% | -2,79% | - | US$24.341,25 | - |
| 4809 |  Arnoya classic ARNC | US$0,002351 | 0,38% | 1,16% | - | US$24.169,36 | - |
| 4810 |  THE P33L P33L | US$0,0001768 | -5,67% | -17,30% | - | US$24.210,16 | - |
| 4811 |  Urfaspor Token URFA | US$0,04365 | -1,06% | -1,33% | - | US$24.068,46 | - |
| 4812 |  PrivateAI PGPT | US$0,01127 | -5,31% | -39,19% | - | US$23.951,02 | - |
| 4813 |  TOMCoin TOM | US$0,0002789 | 1,07% | -0,78% | - | US$24.025,92 | - |
| 4814 |  SNAKE SNK | US$0,01319 | -0,04% | -0,08% | - | US$24.020,71 | - |
| 4815 |  Bitcoin on Base BTCB | US$0,1759 | -3,02% | -15,01% | - | US$23.989,58 | - |
| 4816 |  ROCK ROCK | US$0,00008729 | -0,42% | 0,81% | - | US$24.214,37 | - |
| 4817 |  AIC (Artificial Intelligence Coin) AIC | US$5,42 | -0,06% | -0,09% | - | US$23.624,61 | - |
| 4818 |  infraX INFRA | US$3,52 | 2,78% | -18,01% | - | US$23.838,36 | - |
| 4819 |  Cortex Protocol CX | US$0,02363 | -0,84% | -32,12% | - | US$23.828,08 | - |
| 4820 |  KLEIN TOKEN KLEIN | US$0,009942 | 3,26% | -11,95% | - | US$23.730,91 | - |
| 4821 |  TORA NEKO TORA | US$0,0003439 | 3,29% | 5,46% | - | US$23.794,34 | - |
| 4822 |  Guacamole GUAC | US$0,00000003000 | 2,69% | -2,81% | - | US$36.443,35 | - |
| 4823 |  fBomb BOMB | US$0,04346 | 0,99% | 15,91% | - | US$22.799,81 | - |
| 4824 |  Vista Finance VISTA | US$27,91 | 7,50% | 70,42% | - | US$23.309,34 | - |
| 4825 |  ecoterra ECOTERRA | US$0,0002231 | 0,33% | 5,94% | - | US$23.708,73 | - |
| 4826 |  Media Network MEDIA | US$1,03 | 7,70% | 258,31% | - | US$23.141,84 | - |
| 4827 |  Donald Trump TRUMP | US$0,00006810 | 1,41% | -8,09% | - | US$23.131,32 | - |
| 4828 |  Game Meteor Coin GMTO | US$0,0002254 | 2,02% | 13,64% | - | US$23.015,48 | - |
| 4829 |  Solayer USD SUSD | US$1,11 | -0,08% | 0,02% | - | - | - |
| 4830 |  Unseen UNCN | US$0,3375 | -0,57% | 0,49% | - | US$23.036,60 | - |
| 4831 |  Gram GRAM | US$0,003619 | 1,80% | -8,11% | - | US$22.605,19 | - |
| 4832 |  PayNet Coin PAYN | US$0,1398 | 16,49% | 24,43% | - | US$22.606,95 | - |
| 4833 |  RWAI RWAI | US$0,0002912 | -0,97% | -23,63% | - | US$22.569,58 | - |
| 4834 |  Klever Finance KFI | US$0,4036 | -1,13% | -6,76% | - | US$22.506,03 | - |
| 4835 |  0xsim by Virtuals SAGE | US$0,002346 | 21,08% | 225,50% | - | US$22.205,21 | - |
| 4836 |  Vanspor Token VAN | US$0,1018 | 0,22% | -7,24% | - | US$22.198,33 | - |
| 4837 |  MediChainX MEDXT | US$0,004491 | -29,01% | -40,54% | - | US$22.039,59 | - |
| 4838 |  Ryo Currency RYO | US$0,002901 | 0,12% | -2,64% | - | US$22.280,99 | - |
| 4839 |  Kayserispor Token KYSR | US$0,09420 | -1,09% | -4,26% | - | US$21.896,44 | - |
| 4840 |  Favolo FAV | US$0,0002194 | 13,99% | -6,30% | - | US$21.903,79 | - |
| 4841 |  Terraport TERRA | US$0,003009 | -0,35% | -14,54% | - | US$20.993,28 | - |
| 4842 |  STELSI STLS | US$0,06576 | 1,53% | 3,19% | - | US$21.681,05 | - |
| 4843 |  Flight Coin FLIGHT | US$0,000001470 | 2,80% | 5,87% | - | US$21.252,69 | - |
| 4844 |  Multi Asset Investment Vehicle MAIV | US$0,001257 | -8,43% | 42,39% | - | US$21.052,48 | - |
| 4845 |  Hachiko HACHI | US$0,00007316 | 0,21% | -6,61% | - | US$20.908,48 | - |
| 4846 |  UXD Stablecoin UXD | US$0,9996 | 0,06% | -0,01% | - | US$20.907,60 | - |
| 4847 |  Book of Binance BOOK | US$0,006750 | -6,77% | -2,44% | - | US$20.825,88 | - |
| 4848 |  meme (Ordinals) MEME | US$0,001762 | -6,24% | -15,82% | - | US$20.042,88 | - |
| 4849 |  ADA ADASOL | US$0,0003175 | -2,56% | -2,60% | - | US$20.892,10 | - |
| 4850 |  Neurobro BRO | US$0,002485 | -4,17% | -29,35% | - | US$20.771,47 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.