Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BLCK Coin BLCK | US$0,0003283 | -0,87% | 0,93% | - | US$31.172,53 | - |
| 4752 |  Elephant Money (TRUNK) TRUNK | US$0,04737 | -0,42% | 0,11% | - | US$31.023,90 | - |
| 4753 |  Neoxa NEOX | US$0,0001799 | 3,82% | 7,11% | - | US$31.412,49 | - |
| 4754 |  Ink Finance QUILL | US$0,003328 | -6,43% | -10,45% | - | US$30.393,93 | - |
| 4755 |  THORSwap THOR | US$0,06399 | -2,66% | -26,79% | - | US$30.841,15 | - |
| 4756 |  Bozo Benk BOZO | US$0,008433 | 7,13% | -18,14% | - | US$30.684,92 | - |
| 4757 |  Loop Network LOOP | US$0,01749 | -15,35% | -25,96% | - | US$30.402,92 | - |
| 4758 |  Raptoreum RTM | US$0,0001834 | -19,42% | -21,79% | - | US$31.139,31 | - |
| 4759 |  RecycleX RCX | US$0,02782 | 0,52% | -1,94% | - | US$30.109,06 | - |
| 4760 |  Mithila Coin MLC | US$0,1491 | 0,02% | 3,47% | - | US$30.194,51 | - |
| 4761 |  LC SHIB LC | US$0,003439 | -9,82% | -24,49% | - | US$30.237,34 | - |
| 4762 |  Otherworld OWN | US$0,3278 | -0,22% | 18,14% | - | US$29.467,79 | - |
| 4763 |  Neiro Inu NEIROINU | US$0,00000005000 | 15,50% | 15,23% | - | US$29.639,19 | - |
| 4764 |  AIVeronica AIV | US$0,001750 | -4,85% | -27,71% | - | US$29.367,30 | - |
| 4765 |  Quantlytica QTLX | US$0,02385 | -0,39% | -0,26% | - | US$29.323,31 | - |
| 4766 |  Lifeform Token LFT | US$0,007896 | 0,04% | -13,32% | - | US$29.040,41 | - |
| 4767 |  Docs-Insights (Taτsu) SN84 | US$1,03 | -4,47% | -11,55% | - | US$29.130,94 | - |
| 4768 |  BARK BARK | US$0,00001310 | -2,24% | 10,02% | - | US$28.954,39 | - |
| 4769 |  WINR Protocol WINR | US$0,006684 | 1,64% | 24,65% | - | US$28.749,56 | - |
| 4770 |  ELVIS ELVIS | US$0,0008341 | -7,67% | -55,84% | - | US$28.781,51 | - |
| 4771 |  Adana Demirspor Token DEMIR | US$0,05533 | -2,86% | 1,14% | - | US$28.649,73 | - |
| 4772 |  VerusCoin VRSC | US$2,27 | 4,87% | 27,20% | - | US$28.650,26 | - |
| 4773 |  Floor Protocol FLC | US$0,00009998 | -0,01% | -9,15% | - | US$28.703,63 | - |
| 4774 |  Nexus NEXUS | US$0,001788 | -5,43% | 36,85% | - | US$29.993,44 | - |
| 4775 |  KongAi KONG | US$0,001686 | 72,68% | 0,00% | - | US$28.482,42 | - |
| 4776 |  AI Protocol AI | US$0,00008652 | 484,17% | 1,00% | - | US$27.707,24 | - |
| 4777 |  Spectra SPECTRA | US$0,03198 | -7,28% | 13,80% | - | US$8.680,59 | - |
| 4778 |  Derp DERP | - | -12,02% | -22,34% | - | US$27.396,22 | - |
| 4779 |  MEMES MEMES | US$0,00008938 | 1,34% | 1,98% | - | US$26.960,88 | - |
| 4780 |  Hebeto HBT | US$0,0000006100 | -4,92% | -11,88% | - | US$27.630,21 | - |
| 4781 |  Hello Puppy BOB | US$0,000006460 | -3,72% | -11,46% | - | US$27.472,34 | - |
| 4782 |  JLaunchpad JLP | US$0,0004038 | -2,67% | -19,10% | - | US$27.490,89 | - |
| 4783 |  TPRO Network TPRO | US$0,002271 | -0,32% | -3,85% | - | US$27.219,63 | - |
| 4784 |  DucatusX DUCX | US$0,008161 | 0,00% | 0,25% | - | US$27.406,67 | - |
| 4785 |  Balıkesirspor Token BLKS | US$0,03625 | -3,31% | -8,37% | - | US$27.046,54 | - |
| 4786 |  Solana ID SOLID | US$0,005590 | -11,77% | -48,58% | - | US$27.056,09 | - |
| 4787 |  Source SOURCE | US$0,0002178 | 6,64% | 5,84% | - | US$26.981,34 | - |
| 4788 |  Dragonz Land DRAGONZ | US$0,02150 | -1,48% | -13,65% | - | US$26.889,26 | - |
| 4789 |  GooseFX GOFX | US$0,001719 | 0,11% | -0,56% | - | US$26.954,04 | - |
| 4790 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006142 | -0,24% | 2,04% | - | US$26.577,61 | - |
| 4791 |  EVA AI EVA | US$0,09673 | -2,08% | 24,73% | - | US$26.577,08 | - |
| 4792 |  KALICHAIN KALIS | US$0,01060 | -0,77% | 13,17% | - | US$26.571,61 | - |
| 4793 |  RED RED | US$1.474,26 | -1,49% | -0,18% | - | US$25.336,74 | - |
| 4794 |  GoldPro Token GPRO | US$14,37 | 0,28% | -5,03% | - | US$25.774,56 | - |
| 4795 |  Asvoria ASV | US$0,02041 | -6,10% | -37,30% | - | US$25.685,39 | - |
| 4796 |  Satoxcoin SATOX | US$0,00004144 | -10,33% | -27,45% | - | US$25.727,67 | - |
| 4797 |  Baby BFT BBFT | US$0,0007506 | -2,20% | -14,82% | - | US$25.605,12 | - |
| 4798 |  HedgeFi HEDGE | US$0,001793 | -14,10% | 96,27% | - | US$25.565,38 | - |
| 4799 |  Hatayspor Token HATAY | US$0,03567 | -0,48% | -17,45% | - | US$25.556,38 | - |
| 4800 |  Monerium EUR emoney EURe | US$1,15 | -0,54% | -1,73% | - | US$25.460,74 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.