Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Creator Buddy BUDDY | US$0,0003360 | -2,31% | -43,24% | - | US$49.868,49 | - |
| 4602 |  Medicle MDI | US$0,00001549 | 0,30% | -1,22% | - | US$50.862,97 | - |
| 4603 |  BabyBuilder BBOB | US$0,0001904 | -6,56% | -6,09% | - | US$51.082,62 | - |
| 4604 |  Axiome AXM | US$0,02101 | 1,16% | 3,72% | - | US$50.994,89 | - |
| 4605 |  NikePig NIKEPIG | US$0,002938 | -0,56% | 1,36% | - | US$51.022,59 | - |
| 4606 |  bitFloki BFLOKI | US$0,0000002100 | -5,94% | -74,25% | - | US$49.939,63 | - |
| 4607 |  Phicoin PHI | US$0,001974 | 7,85% | 8,35% | - | US$52.147,38 | - |
| 4608 |  Open Meta City OMZ | US$0,03970 | -0,87% | -0,89% | - | US$50.564,35 | - |
| 4609 |  MuesliSwap MILK MILK | US$0,1396 | -1,76% | -2,06% | - | US$50.129,30 | - |
| 4610 |  Pi INU 100x PINU100X | US$0,00001359 | 4,56% | 0,33% | - | US$51.892,22 | - |
| 4611 |  PopDog POPDOG | US$0,0008996 | 1,87% | -12,91% | - | US$56.854,33 | - |
| 4612 |  DOPE Coin DOPE | US$0,00003679 | 0,53% | -0,06% | - | US$50.479,32 | - |
| 4613 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006845 | -2,87% | -26,72% | - | US$49.835,78 | - |
| 4614 |  GM Holding GM | US$0,000009770 | -1,52% | 10,87% | - | US$49.545,75 | - |
| 4615 |  Beraborrow POLLEN | US$0,009194 | 1,96% | -18,51% | - | US$49.549,50 | - |
| 4616 |  APF coin APFC | US$0,04988 | -4,21% | -16,06% | - | US$49.290,62 | - |
| 4617 |  QToken QTO | US$0,1107 | 0,00% | 0,68% | - | US$48.844,63 | - |
| 4618 |  STORAGENT STORAGENT | US$0,00002060 | -0,06% | 0,43% | - | US$48.269,24 | - |
| 4619 |  reBaked BAKED | US$0,0005150 | 0,16% | 2,92% | - | US$48.361,09 | - |
| 4620 |  DOLA Borrowing Right DBR | US$0,08977 | -0,33% | -1,00% | - | US$46.784,46 | - |
| 4621 |  Harambe on Solana HARAMBE | US$0,004263 | -2,94% | -27,22% | - | US$63.112,52 | - |
| 4622 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,09% | -1,79% | - | US$48.805,76 | - |
| 4623 |  Pontoon TOON | US$0,00001940 | 2,09% | 1,51% | - | US$48.957,73 | - |
| 4624 |  Based Blu Alien BLU | US$0,00001540 | 1,97% | 1,26% | - | US$49.527,82 | - |
| 4625 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001427 | 2,28% | -5,42% | - | US$48.119,91 | - |
| 4626 |  Sendor SENDOR | US$0,00007997 | 2,04% | 6,85% | - | US$49.311,66 | - |
| 4627 |  Fathom Dollar FXD | US$0,6786 | 11,36% | 4,65% | - | US$48.331,69 | - |
| 4628 |  Harambe AI HARAMBEAI | US$0,01014 | -6,30% | -25,76% | - | US$48.351,42 | - |
| 4629 |  Buckazoids Buckazoids | US$0,0005792 | -23,35% | -43,14% | - | US$49.269,39 | - |
| 4630 |  Lily's Coin LILY | US$0,001271 | 0,73% | -16,78% | - | US$47.388,16 | - |
| 4631 |  Snake wif Hat SSSSS | US$0,00008015 | -2,49% | -5,93% | - | US$47.930,67 | - |
| 4632 |  Official Crypto Nostra OCN | US$0,003322 | 2,07% | 1,89% | - | US$47.481,51 | - |
| 4633 |  Zik coin ZIK | US$0,0001832 | -1,04% | -9,81% | - | US$46.802,43 | - |
| 4634 |  Viral Inu VINU | US$0,00000002000 | -3,38% | -10,02% | - | US$47.432,04 | - |
| 4635 |  SedraCoin SDR | US$0,00001360 | -5,58% | -0,79% | - | US$47.402,38 | - |
| 4636 |  HYTOPIA TOPIA | US$0,007577 | -5,59% | -6,79% | - | US$46.975,88 | - |
| 4637 |  Icy IC | US$0,00001288 | -0,68% | 0,47% | - | US$47.864,86 | - |
| 4638 |  Store of Value VAL | US$0,0001728 | -0,24% | -8,99% | - | US$46.342,96 | - |
| 4639 |  US Degen Index 6900 DXY | US$0,001939 | -2,22% | -32,90% | - | US$46.987,08 | - |
| 4640 |  GBANK APY GBK | US$0,01026 | -6,12% | 19,36% | - | US$43.595,72 | - |
| 4641 |  Brazilian Digital Token BRZ | US$0,1786 | 0,10% | -0,35% | - | US$46.500,81 | - |
| 4642 |  Sophon (Atomicals) SOPHON | US$0,0009727 | -5,27% | -8,03% | - | US$44.663,00 | - |
| 4643 |  EurocoinToken ECTE | US$0,08706 | 6,47% | 8,37% | - | US$46.826,28 | - |
| 4644 |  Guanciale by Virtuals GUAN | US$0,0002240 | -8,57% | -26,38% | - | US$45.731,36 | - |
| 4645 |  Litentry LIT | US$0,3517 | -48,08% | -14,31% | - | US$47.118,92 | - |
| 4646 |  dKloud DKT | US$0,005789 | 3,30% | -1,33% | - | US$46.108,93 | - |
| 4647 |  The Bitcoin Mascot BITTY | US$0,00005463 | -24,70% | 37,93% | - | US$45.907,97 | - |
| 4648 |  Sna-King Trump SNAKT | US$0,000008580 | 1,24% | 8,65% | - | US$45.649,95 | - |
| 4649 |  Vertisan VTSN | US$33,07 | 1,30% | -10,34% | - | US$45.500,45 | - |
| 4650 |  DOGEN DOGEN | US$0,0001330 | 0,29% | -7,78% | - | US$43.961,80 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.