Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Web3Shot W3S | US$0,001633 | -4,89% | 27,01% | - | US$45.001,49 | - |
| 4652 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006700 | 18,45% | -29,39% | - | US$44.528,03 | - |
| 4653 |  Morpheus MOR | US$5,98 | -0,31% | -2,47% | - | US$44.526,82 | - |
| 4654 |  Banksters Token BARS | US$0,0003779 | -0,32% | 0,73% | - | US$45.077,51 | - |
| 4655 |  Limbo $LIMBO | US$0,004989 | 5,88% | 31,33% | - | US$44.071,37 | - |
| 4656 |  Dinero DINERO | US$0,009513 | -4,67% | -28,66% | - | US$43.943,38 | - |
| 4657 |  ZAYA AI ZAI | US$0,01376 | 2,24% | -19,44% | - | US$43.406,74 | - |
| 4658 |  BankSocial BSL | US$0,001208 | 2,18% | 8,53% | - | US$43.663,25 | - |
| 4659 |  Mumu MUMU | - | -2,85% | -3,69% | - | US$42.870,11 | - |
| 4660 |  MarioNawfal on X MARIO | US$0,0003699 | -2,95% | 22,99% | - | US$42.011,46 | - |
| 4661 |  NodeAI NAIT | US$0,1070 | -16,12% | 97,54% | - | US$42.512,55 | - |
| 4662 |  Canyont CTYN | US$0,05599 | 0,74% | 18,59% | - | US$42.380,00 | - |
| 4663 |  ESG ESG | US$0,2321 | -0,36% | 2,33% | - | US$43.021,50 | - |
| 4664 |  eMetals MTLS | US$0,04015 | 0,95% | 0,33% | - | US$42.321,40 | - |
| 4665 |  BaseSwap BSWAP | US$0,09195 | -8,60% | -18,83% | - | US$41.973,64 | - |
| 4666 |  TriviAgent TRIVI | US$0,0006795 | -39,12% | 0,00% | - | US$41.832,86 | - |
| 4667 |  Anzen Finance (USDZ) USDZ | US$0,9849 | -0,26% | 0,05% | - | US$41.361,59 | - |
| 4668 |  Memento DEXTF | US$0,1601 | -1,52% | 16,62% | - | US$46.080,82 | - |
| 4669 |  Sato The Dog SATO | US$0,000001000 | -10,19% | -25,82% | - | US$35.623,25 | - |
| 4670 |  FUNCH FUNCH | US$0,001303 | 0,06% | 1,88% | - | US$41.423,82 | - |
| 4671 |  Catalyse AI CAI | US$0,002909 | -14,18% | -33,76% | - | US$41.314,35 | - |
| 4672 |  Popcat (ERC) POPCAT | US$0,00001485 | -95,11% | -88,74% | - | US$41.117,41 | - |
| 4673 |  tooker kurlson TOOKER | US$0,0004952 | -6,54% | -19,45% | - | US$48.934,75 | - |
| 4674 |  Yes Chad YES | US$0,00007397 | 1,33% | -12,04% | - | US$43.883,72 | - |
| 4675 |  Paragon Tweaks PRGN | US$0,0009500 | 20,45% | 15,81% | - | US$41.560,26 | - |
| 4676 |  Nomad Exiles PRIDE | US$0,0007470 | -1,50% | -2,03% | - | US$39.896,17 | - |
| 4677 |  CHONKY CHONKY | US$0,000003870 | 0,78% | -13,12% | - | US$41.381,89 | - |
| 4678 |  Yes Chad YES | US$0,0002419 | -23,69% | 0,00% | - | US$40.227,17 | - |
| 4679 |  Based Turbo TURBO | US$0,00001230 | -14,41% | -9,23% | - | US$40.297,63 | - |
| 4680 |  EgonCoin EGON | US$0,0003761 | 0,31% | -10,51% | - | US$39.164,26 | - |
| 4681 |  Sympson AI $SYMP | US$0,002972 | -15,96% | -24,95% | - | US$39.520,80 | - |
| 4682 |  STASH INU STASH | US$0,00009881 | -4,25% | -0,76% | - | US$38.761,00 | - |
| 4683 |  Metahorse Unity MUNITY | US$0,0006900 | -7,59% | -9,35% | - | US$39.351,10 | - |
| 4684 |  GIOVE GIOVE | US$1,57 | 4,82% | 2,32% | - | US$39.219,64 | - |
| 4685 |  DRIP DRIP | US$0,03148 | -17,26% | -12,53% | - | US$39.113,99 | - |
| 4686 |  Andy (Base) ANDY | US$0,002175 | -8,74% | -17,91% | - | US$38.660,26 | - |
| 4687 |  Ajna Protocol AJNA | US$0,004983 | 0,22% | 133,74% | - | US$39.329,47 | - |
| 4688 |  Mind of Pepe MIND | US$0,0004983 | 1,45% | -3,65% | - | US$38.298,32 | - |
| 4689 |  BOYS CLUB | US$0,00002614 | -3,85% | -20,68% | - | US$38.306,15 | - |
| 4690 |  Marvellex Classic MLXC | US$0,000005560 | 15,87% | -6,74% | - | US$37.694,64 | - |
| 4691 |  WE LOVE ASS ASS | US$0,001762 | 14,86% | -5,65% | - | US$38.077,57 | - |
| 4692 |  The GM Machine GM | - | 19,94% | 63,79% | - | US$38.074,79 | - |
| 4693 |  Antalyaspor Token AKREP | US$0,1057 | -1,30% | -23,46% | - | US$37.881,55 | - |
| 4694 |  RZUSD RZUSD | US$1,0000 | -0,01% | -0,05% | - | US$37.778,25 | - |
| 4695 |  Volaris Games VOLS | US$0,001689 | 0,60% | -20,09% | - | US$37.773,72 | - |
| 4696 |  Shisha Coin SHISHA | US$0,9508 | 0,17% | -0,46% | - | US$37.720,78 | - |
| 4697 |  T23 T23 | - | -1,42% | -6,73% | - | US$37.361,28 | - |
| 4698 |  Icel Idman Yurdu Token MIY | US$0,01408 | 0,22% | -4,35% | - | US$37.090,51 | - |
| 4699 |  SynVision TWS | US$0,09261 | 2,08% | 0,86% | - | US$37.031,61 | - |
| 4700 |  SALVIUM SAL | US$0,07558 | 2,02% | 2,59% | - | US$36.991,24 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.