Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ScamFari token SCM | US$0,000005670 | 0,05% | -1,68% | - | US$14.101,23 | - |
| 4952 |  NALS (Ordinals) NALS | US$0,003076 | -12,09% | -19,00% | - | US$13.933,64 | - |
| 4953 |  dogi DOGI | US$0,08991 | -13,49% | -84,65% | - | US$13.838,44 | - |
| 4954 |  Crown Token CROWN | US$0,03500 | -7,27% | -12,55% | - | US$14.274,32 | - |
| 4955 |  Digicoin DIGI | US$0,00000004000 | -4,48% | -3,40% | - | US$13.768,33 | - |
| 4956 |  FLOCK FLOCK | US$0,0003320 | 14,29% | 77,26% | - | US$13.737,79 | - |
| 4957 |  THE LAND ELF Crossing ELF | US$0,005928 | -1,09% | -3,29% | - | US$13.699,44 | - |
| 4958 |  Laïka LAIKA | US$0,00005781 | -16,22% | -19,47% | - | US$13.356,26 | - |
| 4959 |  NIMO Protocol NIM | US$0,03086 | -4,37% | -76,72% | - | US$13.332,33 | - |
| 4960 |  ONINO ONI | US$0,03901 | -2,51% | -11,25% | - | US$13.227,84 | - |
| 4961 |  DeFi Agents AI DEFAI | US$0,0001400 | -6,27% | -6,75% | - | US$13.231,17 | - |
| 4962 |  SNORT SNORT | US$0,0004440 | 2,72% | 16,07% | - | US$13.225,81 | - |
| 4963 |  ZKCrypt AI ZKAI | US$0,08889 | -9,52% | 2,05% | - | US$13.116,03 | - |
| 4964 |  Chinese Andy ANDWU | - | 1,41% | -0,17% | - | US$13.105,89 | - |
| 4965 |  Overtime OVER | US$0,1793 | 0,23% | -2,92% | - | US$13.036,42 | - |
| 4966 |  Wise Token WISE | US$0,2210 | 0,13% | 1,18% | - | US$10.480,67 | - |
| 4967 |  BCGame Coin BC | US$0,008045 | -0,03% | -4,20% | - | US$12.989,25 | - |
| 4968 |  GGEBI GGB | US$0,03999 | -0,02% | -16,64% | - | US$12.471,35 | - |
| 4969 |  xSUSHI XSUSHI | US$1,32 | -0,54% | -11,68% | - | US$12.928,62 | - |
| 4970 |  MAI MIMATIC | US$0,5464 | 9,51% | 5,37% | - | US$13.329,57 | - |
| 4971 |  Feisty Doge NFT NFD | US$0,0001893 | 0,97% | -20,52% | - | US$12.904,33 | - |
| 4972 |  Shibwifhat SHIB | US$0,0009749 | -2,68% | -21,75% | - | US$12.841,83 | - |
| 4973 |  Moola Celo USD mCUSD | US$1,01 | 0,25% | 0,26% | - | US$12.840,55 | - |
| 4974 |  Nala NALA | - | -9,21% | 2,05% | - | US$12.723,75 | - |
| 4975 |  Taτsu TATSU | US$2,93 | -1,31% | -19,91% | - | US$12.553,45 | - |
| 4976 |  KIZUNA KIZUNA | - | 6,13% | -11,78% | - | US$12.659,14 | - |
| 4977 |  Guardian GUARD | US$0,05331 | -0,22% | -6,65% | - | US$12.614,01 | - |
| 4978 |  xSAUCE XSAUCE | US$0,07541 | -3,53% | 3,46% | - | US$54.577,70 | - |
| 4979 |  Klayr KLY | US$0,003706 | -0,88% | -29,26% | - | US$12.548,63 | - |
| 4980 |  Nucleon NUT | US$0,7937 | 18,47% | 25,00% | - | US$12.473,72 | - |
| 4981 |  ICPSwap Token ICS | US$0,006642 | -1,28% | -16,17% | - | US$12.478,68 | - |
| 4982 |  Rage Trade RAGE | US$0,1546 | -2,63% | -3,50% | - | US$12.411,28 | - |
| 4983 |  DISTRIBUTE DISTRIBUTE | US$0,0001234 | -24,37% | -22,71% | - | US$12.373,70 | - |
| 4984 |  Six Sigma Sports $SIX | US$0,08684 | -0,66% | -10,82% | - | US$12.159,44 | - |
| 4985 |  xWIN Finance XWIN | US$0,02098 | -1,70% | 9,10% | - | US$11.992,34 | - |
| 4986 |  Davos.xyz USD DUSD | US$1,0000 | -0,02% | -0,03% | - | US$11.994,51 | - |
| 4987 |  Triad TRD | US$0,04771 | 37,94% | 32,40% | - | US$11.923,40 | - |
| 4988 |  Optio OPT | US$0,006684 | 15,46% | 19,09% | - | US$11.897,08 | - |
| 4989 |  NOMOEX Token NOMOX | US$0,008979 | 2,98% | -4,34% | - | US$11.874,11 | - |
| 4990 |  SolCard SOLC | US$0,01921 | 7,19% | -18,76% | - | US$11.676,19 | - |
| 4991 |  MPRO Lab MPRO | US$0,002981 | -0,35% | 36,94% | - | US$11.550,17 | - |
| 4992 |  XNET Mobile XNET | US$0,02418 | -5,39% | -27,96% | - | US$11.199,53 | - |
| 4993 |  Nexum NEXM | US$0,002902 | -4,10% | -10,52% | - | US$11.547,47 | - |
| 4994 |  Mega Dice Casino $DICE | US$0,001358 | -1,07% | 6,01% | - | US$11.343,28 | - |
| 4995 |  Nucleon XCFX | US$0,2699 | 8,86% | 18,30% | - | US$11.400,77 | - |
| 4996 |  " " UNKOWN | US$0,003982 | -1,41% | -14,00% | - | US$11.398,85 | - |
| 4997 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001065 | -4,46% | -20,06% | - | US$11.357,47 | - |
| 4998 |  SINSO SINSO | US$0,001790 | -0,02% | -0,63% | - | US$11.328,56 | - |
| 4999 |  Fame AI FMC | US$0,0002455 | -8,49% | -14,67% | - | US$11.368,24 | - |
| 5000 |  WallStreetBets DApp WSB | US$0,0002328 | -1,61% | 2,43% | - | US$11.251,05 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.