Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sketch Coin SKETCH | US$0,0002279 | 3,00% | -0,20% | - | US$5.518,40 | - |
| 5152 |  Hawk HAWK | US$0,00006444 | -3,54% | -8,12% | - | US$5.508,55 | - |
| 5153 |  Bankcoin BANK | US$0,00001898 | -12,20% | -5,61% | - | US$5.464,72 | - |
| 5154 |  Arbius AIUS | US$6,66 | 3,21% | -11,35% | - | US$5.459,35 | - |
| 5155 |  Crazy Frog CRAZY | US$0,0001071 | -16,14% | 3,64% | - | US$5.458,66 | - |
| 5156 |  Troll Coin TROLL | US$0,00004161 | 24,57% | 23,37% | - | US$5.413,93 | - |
| 5157 |  XAU9999 Meme XAU | - | -0,49% | 0,00% | - | US$5.397,54 | - |
| 5158 |  ORC ORC | US$0,001193 | 0,98% | -23,86% | - | US$5.361,69 | - |
| 5159 |  Tenshi TENSHI | US$0,00003397 | -30,39% | 0,00% | - | US$5.340,07 | - |
| 5160 |  Spiderswap SPDR | US$0,01079 | 0,34% | -15,85% | - | US$4.329,78 | - |
| 5161 |  Yield Yak YAK | US$648,10 | -3,44% | 11,45% | - | US$5.271,91 | - |
| 5162 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,02% | -0,07% | - | US$5.248,91 | - |
| 5163 |  WJEWEL WJEWEL | US$0,04159 | -2,02% | -6,43% | - | US$5.220,84 | - |
| 5164 |  Based Apu APU | - | -15,93% | -31,21% | - | US$5.203,94 | - |
| 5165 |  Fry FRY | US$0,07899 | -24,12% | -49,68% | - | US$5.219,42 | - |
| 5166 |  This Is My Iguana TIMI | US$0,0002508 | 5,63% | -13,30% | - | US$5.128,29 | - |
| 5167 |  Doggo (doggocto.com) DOGGO | US$0,0000005900 | 4,93% | 0,94% | - | US$3.176,59 | - |
| 5168 |  DORA AI by Virtuals DORA | US$0,0005718 | -2,47% | -32,06% | - | US$5.044,61 | - |
| 5169 |  r/snoofi R/SNOOFI | US$0,0004886 | -2,55% | -13,62% | - | - | - |
| 5170 |  Fleabone BONE | US$0,0000005500 | 8,98% | -5,81% | - | US$5.025,39 | - |
| 5171 |  Bitcoin.ℏ BTC.ℏ | US$1,53 | -4,72% | -22,81% | - | US$5.018,81 | - |
| 5172 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003542 | -2,28% | -3,11% | - | US$5.004,99 | - |
| 5173 |  PUMP PUMP | US$0,0001236 | -1,49% | 22,35% | - | US$4.980,10 | - |
| 5174 |  TrumpCoin DJT | US$0,0001198 | -2,52% | -4,80% | - | US$4.980,14 | - |
| 5175 |  iinjaz (new) IJZ | US$0,000001210 | -53,83% | -63,25% | - | US$4.992,71 | - |
| 5176 |  EarthByt EBYT | - | -2,22% | 2,98% | - | US$4.951,78 | - |
| 5177 |  Gulf Coin GULF | US$0,004208 | -0,15% | 0,33% | - | US$4.966,09 | - |
| 5178 |  ULTRON ULX | US$0,003588 | 14,67% | 20,53% | - | US$4.860,41 | - |
| 5179 |  ScapesMania MANIA | US$0,0003365 | -12,92% | -15,92% | - | US$4.879,05 | - |
| 5180 |  Infinity Rocket Token IRT | US$0,002457 | -6,04% | 4,73% | - | US$4.839,87 | - |
| 5181 |  BitTorrent BTTOLD | US$0,0006976 | 2,62% | 4,00% | - | US$4.814,69 | - |
| 5182 |  Electric Cash ELCASH | US$0,04313 | -0,36% | -1,87% | - | US$4.853,51 | - |
| 5183 |  X Project XERS | US$0,002132 | 0,65% | 1,45% | - | US$4.738,14 | - |
| 5184 |  Billards Hub 8BALL | US$0,03644 | -1,46% | -10,05% | - | US$4.739,04 | - |
| 5185 |  KunaiKash KUNAI | US$0,009745 | -2,82% | -3,12% | - | US$4.708,28 | - |
| 5186 |  Monkey Pox POX | US$0,005583 | -7,20% | -28,29% | - | US$4.640,14 | - |
| 5187 |  DOGECUBE DOGECUBE | US$0,000006400 | -44,83% | -45,33% | - | US$4.487,15 | - |
| 5188 |  Gverse GOBI | US$0,00006374 | -17,12% | 11,19% | - | - | - |
| 5189 |  Bitchemical BCHEM | US$0,000007350 | -12,43% | -30,23% | - | US$4.647,76 | - |
| 5190 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,20% | -9,03% | - | US$4.614,70 | - |
| 5191 |  USK USK | US$0,6459 | -2,79% | -6,31% | - | US$4.551,85 | - |
| 5192 |  The Kingdom Coin TKC | US$0,003898 | -8,31% | 23,07% | - | US$4.546,37 | - |
| 5193 |  Carbify CBY | US$0,1364 | -5,72% | -15,44% | - | US$4.524,50 | - |
| 5194 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,44% | -0,72% | - | US$4.483,35 | - |
| 5195 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001716 | -4,18% | -16,91% | - | US$4.488,33 | - |
| 5196 |  Phecda PCD | US$0,004076 | -0,88% | 1,10% | - | US$4.484,37 | - |
| 5197 |  Sage Universe SAGE | US$0,0009005 | 0,10% | -11,92% | - | US$4.477,96 | - |
| 5198 |  Provenance Blockchain HASH | US$0,02726 | 5,76% | 0,56% | - | US$4.396,36 | - |
| 5199 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007079 | -1,59% | -3,56% | - | US$4.425,25 | - |
| 5200 |  Gorth GORTH | - | -0,99% | -23,92% | - | US$4.377,98 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.