Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Zarraz Dollar ZD | US$0,01550 | 0,00% | 40,81% | - | US$2.068,57 | - |
| 5352 |  Bonk on Base BONK | - | 0,91% | 5,81% | - | US$2.056,91 | - |
| 5353 |  Frog FROG | US$0,0000003900 | -11,26% | -22,54% | - | US$2.046,75 | - |
| 5354 |  Trackgood AI TRAI | US$0,0002460 | -3,38% | -55,01% | - | US$2.044,08 | - |
| 5355 |  Satori Network SATORI | US$1,62 | -0,59% | 21,77% | - | US$2.038,97 | - |
| 5356 |  Utherverse Xaeon UTHR | US$0,04925 | 4,62% | -20,14% | - | US$2.024,13 | - |
| 5357 |  RadioShack RADIO | US$0,0003082 | -3,81% | 1,21% | - | US$2.160,16 | - |
| 5358 |  $COPPER COPPER | - | -7,32% | -2,72% | - | US$1.870,69 | - |
| 5359 |  Nebulas NAS | US$0,00009999 | -9,10% | -33,37% | - | US$1.951,90 | - |
| 5360 |  Mars Protocol MARS | US$0,01927 | 3,10% | -36,72% | - | US$1.950,42 | - |
| 5361 |  Frencoin FREN | US$0,01564 | -0,30% | 5,96% | - | US$1.925,36 | - |
| 5362 |  Morph AI MORPHAI | US$0,005652 | -3,72% | 4,15% | - | US$1.924,09 | - |
| 5363 |  Swiss Capital SC | US$1,09 | -0,24% | -0,18% | - | US$1.906,45 | - |
| 5364 |  Spin It SPIN | US$0,002809 | -4,31% | -17,74% | - | US$1.915,24 | - |
| 5365 |  Gemini GEMINI | US$0,001069 | -7,74% | -24,51% | - | US$1.910,91 | - |
| 5366 |  Layerium LYUM | US$0,001660 | -4,21% | -16,64% | - | US$1.900,14 | - |
| 5367 |  EDUM EDUM | US$0,1964 | -0,04% | 4,31% | - | US$1.897,65 | - |
| 5368 |  Cyberdoge CDOGE | US$0,0009362 | 1,43% | 9,46% | - | US$1.877,31 | - |
| 5369 |  Fluxbot FLUXB | US$0,01046 | -2,05% | -8,43% | - | US$1.857,01 | - |
| 5370 |  Snake of Solana HISS | US$0,0000004200 | -4,35% | -20,67% | - | US$1.848,22 | - |
| 5371 |  Bitgrit BGR | US$0,008938 | -3,30% | 14,52% | - | US$1.854,48 | - |
| 5372 |  NAGA NGC | US$0,009079 | -1,19% | -2,59% | - | US$1.813,33 | - |
| 5373 |  Proteo DeFi PROTEO | US$0,02397 | -0,44% | -7,45% | - | US$1.814,40 | - |
| 5374 |  Fluidity FLY | US$0,003729 | -4,64% | -6,81% | - | US$1.802,55 | - |
| 5375 |  ZoidPay ZPAY | US$0,0009193 | -1,95% | -8,33% | - | US$1.776,36 | - |
| 5376 |  Ghibli Mubarak GMUBARAK | - | -4,55% | 5,42% | - | - | - |
| 5377 |  FRED FRED | US$0,0003318 | -16,58% | -29,99% | - | US$1.764,51 | - |
| 5378 |  OmniCat OMNI | US$0,00001704 | 2,64% | -1,14% | - | US$1.758,56 | - |
| 5379 |  Beni BENI | US$0,001434 | -2,33% | 1,11% | - | US$1.721,79 | - |
| 5380 |  42DAO FTD | US$0,07048 | 4,18% | 13,27% | - | US$1.715,31 | - |
| 5381 |  Dollar DOLLAR | US$0,0001576 | -2,06% | -40,68% | - | US$1.706,95 | - |
| 5382 |  DogLibre DOGL | US$0,00000001000 | 1,11% | -14,70% | - | US$1.688,72 | - |
| 5383 |  ArcadiaOS ARCOS | US$0,001294 | -1,71% | -3,81% | - | US$1.696,89 | - |
| 5384 |  Bitcoin Kuwait BTCQ8 | US$0,0002709 | 8,49% | 0,63% | - | US$1.696,10 | - |
| 5385 |  PepeSol PEPE | US$0,0004463 | 1,01% | -11,54% | - | US$1.693,90 | - |
| 5386 |  Merkle Trade MKL | US$0,07937 | -1,79% | -9,08% | - | US$1.682,84 | - |
| 5387 |  Pendulum PEN | US$0,01422 | -0,72% | 11,63% | - | US$1.676,01 | - |
| 5388 |  Suicune HSUI | US$0,004975 | -6,06% | -5,48% | - | - | - |
| 5389 |  TONNEL Network TONNEL | US$2,00 | 3,11% | -6,29% | - | US$1.655,25 | - |
| 5390 |  What in Tarnation? WIT | US$0,0002746 | -0,29% | -12,84% | - | US$1.650,12 | - |
| 5391 |  Tortuga Finance Aptos tAPT | US$5,36 | 2,39% | -14,55% | - | US$1.641,62 | - |
| 5392 |  Miss China AI MSCHINA | US$0,0001211 | -6,48% | -5,60% | - | US$1.614,72 | - |
| 5393 |  ThreeFold TFT | US$0,004685 | -0,01% | -10,27% | - | US$1.626,38 | - |
| 5394 |  ClubCoin CLUB | US$0,008184 | -5,66% | 2,50% | - | US$1.611,59 | - |
| 5395 |  Anryton MOL | US$0,06881 | -9,75% | -9,57% | - | US$1.596,74 | - |
| 5396 |  Stader BNBx BNBX | US$885,99 | -2,98% | 2,28% | - | US$1.432,55 | - |
| 5397 |  Archethic UCO | US$0,0002662 | -11,21% | 32,26% | - | US$1.575,94 | - |
| 5398 |  Peace Network PC | US$0,01800 | 5,86% | -10,06% | - | US$1.567,07 | - |
| 5399 |  Trenches AI TRENCHAI | US$0,0002125 | -3,47% | -6,67% | - | US$1.563,19 | - |
| 5400 |  WAI Combinator by Virtuals WAI | US$0,0007327 | -2,84% | -27,21% | - | US$1.556,69 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.