Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EuroUnion EURC | US$1,18 | -0,06% | 0,00% | - | US$3.372,92 | - |
| 5252 |  BOBER BOBER | US$0,0002399 | 0,02% | -15,02% | - | US$3.440,25 | - |
| 5253 |  Pulsechain PLS | US$0,00004422 | 11,39% | 36,04% | - | US$3.408,90 | - |
| 5254 |  Satoshi Nakamoto SATOSHI | US$1,01 | -3,08% | -3,74% | - | US$3.375,76 | - |
| 5255 |  MM Finance (Cronos) MMF | US$0,0001626 | 3,09% | 13,36% | - | US$3.373,23 | - |
| 5256 |  COTI Governance Token gCOTI | US$0,008372 | -11,47% | -17,30% | - | US$3.372,73 | - |
| 5257 |  QU3 AI QU3 | US$0,003719 | -1,80% | 14,19% | - | US$3.359,23 | - |
| 5258 |  Metavault Trade MVX | US$0,07078 | 44,93% | 13,59% | - | US$3.343,72 | - |
| 5259 |  BEPE BEPE | US$0,0008294 | -9,36% | -18,37% | - | US$3.337,44 | - |
| 5260 |  Quants QUNT | US$0,003257 | 0,74% | 0,13% | - | US$3.337,08 | - |
| 5261 |  Bucket Protocol BUT | US$0,01105 | -1,16% | -18,95% | - | US$3.308,67 | - |
| 5262 |  Devikins DVK | US$0,0002102 | -7,74% | -15,08% | - | US$3.300,56 | - |
| 5263 |  insurance INSURANCE | US$79,40 | -0,32% | 3,10% | - | US$3.295,54 | - |
| 5264 |  Deer Seized by US Government BABY | US$0,00007787 | -6,09% | -21,71% | - | US$3.276,13 | - |
| 5265 |  WATER $WATER | US$0,00001243 | 10,44% | 26,99% | - | US$3.275,93 | - |
| 5266 |  Xrp Classic (new) XRPC | US$0,0008873 | 1,66% | -3,61% | - | US$3.250,13 | - |
| 5267 |  Ofero OFE | US$0,001168 | 17,08% | 3,68% | - | US$3.237,17 | - |
| 5268 |  Apetardio APETARDIO | US$0,0002902 | -8,84% | -21,69% | - | US$3.230,01 | - |
| 5269 |  Fronk FRONK | US$0,00000001000 | 13,62% | 6,04% | - | US$3.223,68 | - |
| 5270 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004727 | -8,99% | -17,37% | - | US$3.429,35 | - |
| 5271 |  AshSwap ASH | US$0,002396 | -2,01% | -12,97% | - | US$3.179,92 | - |
| 5272 |  CDOGE CDOGE | US$0,001010 | -3,00% | -17,80% | - | US$3.134,66 | - |
| 5273 |  FireBotToken FBX | US$0,5489 | -0,25% | -2,53% | - | US$3.101,07 | - |
| 5274 |  enqAI enqAI | US$0,001519 | -6,34% | -7,35% | - | US$3.115,66 | - |
| 5275 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7058 | 6,14% | 0,80% | - | US$3.122,51 | - |
| 5276 |  Mint Token MT | US$0,007353 | -0,76% | -7,85% | - | US$3.082,60 | - |
| 5277 |  Anita Max Wynn WYNN | US$0,0003273 | -3,62% | -18,95% | - | US$3.080,97 | - |
| 5278 |  Robin ROBIN | US$0,000002130 | 1,58% | 0,56% | - | US$3.061,14 | - |
| 5279 |  Ozone Metaverse OZONE | US$0,0002183 | -1,61% | -14,35% | - | US$3.049,05 | - |
| 5280 |  Costco Hot Dog COST | US$0,0009471 | -1,36% | -11,84% | - | US$3.040,19 | - |
| 5281 |  Pepe Coin PEPE | - | 4,72% | 10,70% | - | US$3.020,66 | - |
| 5282 |  PEPPER PEPPER | - | 1,93% | -9,85% | - | US$2.953,89 | - |
| 5283 |  Alpha Fi ALPHA | US$1,09 | -3,20% | -18,88% | - | US$2.946,23 | - |
| 5284 |  QUBY QUBY | US$0,01283 | -2,90% | -37,79% | - | US$2.928,44 | - |
| 5285 |  Onyx Arches OXA | US$0,003107 | 0,86% | 2,58% | - | US$2.915,71 | - |
| 5286 |  cyberdoge CDOGE | US$0,0000008500 | 3,25% | 10,45% | - | US$2.915,93 | - |
| 5287 |  CROAK C | US$0,00005336 | 8,13% | -12,89% | - | US$2.892,89 | - |
| 5288 |  MCFinance MCF | US$0,002120 | -0,72% | -2,86% | - | US$2.895,72 | - |
| 5289 |  $FLY $FLY | US$0,02288 | -4,26% | 1,83% | - | US$2.863,23 | - |
| 5290 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,75% | -5,07% | - | US$2.857,50 | - |
| 5291 |  Knot Diffie-Hellman KNOT | US$0,0003990 | -6,73% | 0,62% | - | US$2.655,80 | - |
| 5292 |  Boundless Network BUN | US$0,0005259 | -11,09% | -14,91% | - | US$2.840,64 | - |
| 5293 |  SolTradingBot STBOT | US$0,001157 | -0,07% | -11,62% | - | US$2.807,56 | - |
| 5294 |  Sancho SANCHO | US$0,001049 | 5,68% | -28,13% | - | US$2.806,76 | - |
| 5295 |  Moola Celo EUR mCEUR | US$1,16 | -0,22% | -1,38% | - | US$2.803,27 | - |
| 5296 |  AI Agent Factory AIAF | US$0,00004239 | -16,95% | -27,93% | - | - | - |
| 5297 |  Kangamoon KANG | US$0,0004266 | -0,01% | 1,08% | - | US$2.767,25 | - |
| 5298 |  UCBI Banking UCBI | US$1,05 | 6,08% | 10,87% | - | US$2.781,39 | - |
| 5299 |  ATM (ATMcoin.top) ATM | US$0,0000001500 | -8,91% | 5,75% | - | US$2.733,51 | - |
| 5300 |  Bart Simpson BART | - | -3,49% | -5,29% | - | US$2.728,02 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.