Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zoomer Coin ZOOMER | US$0,000006040 | -17,26% | -37,52% | - | US$1.104,67 | - |
| 5452 |  READ2N RCM | US$0,2689 | -2,71% | 0,14% | - | - | - |
| 5453 |  Clean Food CF | US$0,009198 | 37,28% | -7,13% | - | US$1.091,98 | - |
| 5454 |  Healthmedi HMD | US$0,0009878 | -2,20% | 0,04% | - | US$1.092,40 | - |
| 5455 |  Kragger Inu KINU | US$0,0000008800 | -12,02% | -18,72% | - | US$1.089,31 | - |
| 5456 |  CasinoCoin CSC | US$0,00008661 | -3,76% | -18,72% | - | US$1.089,08 | - |
| 5457 |  Chinese BRETT CHRETT | US$0,0002212 | -4,94% | -3,73% | - | US$1.082,60 | - |
| 5458 |  Avocado Blockchain Group AVO | US$0,00009566 | 2,72% | -6,23% | - | US$1.080,06 | - |
| 5459 |  Winter WINTER | US$0,004740 | -3,24% | -3,17% | - | US$1.071,61 | - |
| 5460 |  Pisces PISCES | US$0,0008228 | -0,96% | -16,95% | - | US$1.071,57 | - |
| 5461 |  Based Father Pepe FPEPE | US$0,00003323 | 16,18% | -21,51% | - | US$1.062,15 | - |
| 5462 |  Mice (Ordinals) MICE | US$0,00006999 | -62,53% | 181,64% | - | US$1.064,82 | - |
| 5463 |  KnightSwap KNIGHT | US$0,0004852 | -1,72% | -1,24% | - | US$1.041,64 | - |
| 5464 |  Steakd SDX | US$0,00000001000 | -4,48% | 5,67% | - | US$1.031,66 | - |
| 5465 |  Shifu SHIFU | US$0,00001131 | -2,55% | 2,02% | - | US$1.026,72 | - |
| 5466 |  Cloudbric CLBK | US$0,001195 | -0,89% | 3,22% | - | US$1.006,49 | - |
| 5467 |  MonkeDAO DAOSOL | US$211,19 | -0,72% | -12,06% | - | US$1.013,49 | - |
| 5468 |  Bork BORK | US$0,00002331 | -4,61% | -16,54% | - | US$988,18 | - |
| 5469 |  Biao Coin BIAO | US$0,00001042 | -0,39% | -18,37% | - | US$978,69 | - |
| 5470 |  Dragon Soul Token DST | US$0,0009817 | 11,69% | 1,95% | - | US$972,52 | - |
| 5471 |  Brian BRIAN | US$0,003550 | 1,87% | -8,26% | - | US$32.158,48 | - |
| 5472 |  Zus ZCN | US$0,005770 | -1,86% | -19,35% | - | US$964,08 | - |
| 5473 |  Brett 2.0 BRETT2.0 | US$0,0001319 | 4,77% | -8,58% | - | US$962,32 | - |
| 5474 |  Meme Kombat MK | US$0,007780 | -0,16% | -0,89% | - | US$958,72 | - |
| 5475 |  Pandemic Multiverse PMD | US$0,0002989 | 3,44% | 5,95% | - | US$965,18 | - |
| 5476 |  Poopcoin POOP | US$0,0002127 | -1,04% | -6,94% | - | US$953,17 | - |
| 5477 |  All Crypto Mechanics ACM | US$0,08997 | 12,46% | -32,60% | - | US$949,26 | - |
| 5478 |  JustAnEGG EGG | US$0,001237 | -2,60% | -12,42% | - | US$948,22 | - |
| 5479 |  GM Everyday GM | US$0,00003609 | -1,20% | -8,26% | - | US$944,51 | - |
| 5480 |  CAMELL CAMT | US$0,002583 | 2,82% | 3,68% | - | US$929,42 | - |
| 5481 |  QIE Blockchain QIE | US$0,008348 | 4,16% | 16,37% | - | US$930,49 | - |
| 5482 |  Purple Fwog PWOG | US$0,0000004600 | -13,83% | 15,59% | - | US$905,46 | - |
| 5483 |  FWOG FWOG | - | -4,27% | 2,70% | - | US$902,77 | - |
| 5484 |  HUNDRED HUNDRED | US$0,00009982 | 1,03% | 4,20% | - | US$893,95 | - |
| 5485 |  RNA RNA | - | -7,08% | -27,21% | - | US$870,01 | - |
| 5486 |  Meme Network MEME | US$0,000002790 | -1,77% | -8,71% | - | US$877,25 | - |
| 5487 |  GTAVI GTAVI | - | 7,64% | -21,66% | - | US$849,55 | - |
| 5488 |  Bobuki Neko BOBUKI | US$0,0001181 | -6,28% | -4,07% | - | US$863,78 | - |
| 5489 |  ShibaInu On Solana SHIB | US$0,00003832 | -0,58% | -26,24% | - | US$854,42 | - |
| 5490 |  EXIT Designer Token EXIT | US$3,20 | -0,02% | 0,89% | - | US$843,61 | - |
| 5491 |  DogeGF DOGEGF | - | -1,70% | 1,93% | - | US$834,54 | - |
| 5492 |  BNBtiger 2.0 BNBTIGER | - | 2,65% | -13,77% | - | US$827,04 | - |
| 5493 |  H1DR4 by Virtuals H1DR4 | US$0,0002160 | -4,05% | -35,26% | - | US$821,83 | - |
| 5494 |  Channels CAN | US$0,0003634 | -2,08% | 2,21% | - | US$820,91 | - |
| 5495 |  Cancer CANCER | US$0,0007739 | -3,53% | -17,31% | - | US$809,98 | - |
| 5496 |  Base@FarCon 2025 BASEFARCON | US$0,00005031 | 9,06% | 28,41% | - | US$799,12 | - |
| 5497 |  BTFD COIN BTFD | US$0,000005350 | 5,18% | 10,32% | - | US$796,31 | - |
| 5498 |  Sulaana SUL | US$0,3441 | 3,26% | 13,05% | - | US$790,59 | - |
| 5499 |  DragonMaster DMT | US$0,006577 | -1,60% | -4,03% | - | US$780,27 | - |
| 5500 |  CSR CSR | US$0,004688 | 17,17% | -4,37% | - | US$769,91 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.