Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  StarLaunch STARS | US$0,01223 | -0,16% | 6,33% | - | US$364,65 | - |
| 5602 |  EGG SOL EGG | US$0,000008060 | 0,87% | -13,68% | - | US$366,46 | - |
| 5603 |  Bucky BUCKY | US$0,0000002800 | -5,73% | -9,03% | - | - | - |
| 5604 |  Suiman SUIMAN | US$0,0001134 | -2,23% | -6,44% | - | US$357,71 | - |
| 5605 |  Autumn AUTUMN | US$0,004902 | -2,81% | 2,11% | - | US$357,05 | - |
| 5606 |  DOLR AI DOLR | US$0,004747 | -1,92% | -7,22% | - | US$356,68 | - |
| 5607 |  Kappy KAPPY | US$0,0001073 | 0,17% | -9,42% | - | US$354,12 | - |
| 5608 |  HZM Coin HZM | US$0,0003199 | -2,97% | -6,31% | - | US$353,50 | - |
| 5609 |  Summer SUMMER | US$0,004921 | -1,23% | 2,33% | - | US$351,84 | - |
| 5610 |  AIA Chain AIA | US$0,001340 | -0,09% | -3,19% | - | US$336,26 | - |
| 5611 |  Zippie ZIPT | US$0,0002187 | -0,20% | -0,08% | - | US$346,99 | - |
| 5612 |  BitSong BTSG | US$0,003837 | -3,36% | -15,35% | - | US$346,13 | - |
| 5613 |  CAT COIN CAT | - | -12,76% | 150,26% | - | US$345,77 | - |
| 5614 |  SUIA SUIA | US$0,004508 | -2,35% | -20,72% | - | US$345,47 | - |
| 5615 |  ArbGPT GPT | US$0,00001600 | -0,02% | -0,01% | - | US$345,37 | - |
| 5616 |  Virus Protocol VIRUS | US$0,00002771 | 13,58% | 86,13% | - | US$345,24 | - |
| 5617 |  XBANKING XB | US$0,002047 | 3,36% | -45,77% | - | US$343,51 | - |
| 5618 |  FECES FECES | US$0,0001879 | -1,35% | -11,27% | - | US$341,29 | - |
| 5619 |  Teddy Doge Teddy V2 | - | -7,52% | -4,46% | - | US$339,68 | - |
| 5620 |  SKI MASK PUP SKIPUP | US$0,03608 | 1,52% | -42,36% | - | US$333,37 | - |
| 5621 |  FUKU (fukucoin.io) FUKU | US$0,00000004000 | -2,48% | -18,93% | - | US$326,35 | - |
| 5622 |  Gyro GYRO | US$1,05 | -0,31% | -0,45% | - | US$324,65 | - |
| 5623 |  STARX TOKEN STARX | US$0,008504 | 2,03% | 2,35% | - | US$314,71 | - |
| 5624 |  Moxie MOXIE | US$0,00007279 | 1,33% | 100,80% | - | - | - |
| 5625 |  Regen Network REGEN | US$0,01497 | -1,38% | -10,86% | - | US$318,88 | - |
| 5626 |  sETH SETH | US$3.501,57 | -0,97% | 16,31% | - | US$323,00 | - |
| 5627 |  Homer SIMPSON | - | 13,29% | -4,55% | - | US$316,95 | - |
| 5628 |  F F | US$0,00001970 | -7,72% | -4,69% | - | US$313,27 | - |
| 5629 |  Genius GENI | US$0,000001910 | 0,74% | -14,97% | - | US$293,00 | - |
| 5630 |  GenieSwap GENIE | US$0,0008687 | -3,11% | 4,36% | - | US$308,21 | - |
| 5631 |  Shadowswap Finance SHDW | US$0,002283 | -16,37% | -17,42% | - | US$306,72 | - |
| 5632 |  ANDY (BSC) ANDY | US$0,0000009900 | -2,03% | 3,97% | - | US$300,08 | - |
| 5633 |  XRP 2.0 XRP 2.0 | - | 1,06% | -26,30% | - | US$299,53 | - |
| 5634 |  PooCoin POOCOIN | US$0,3854 | -2,07% | 3,17% | - | - | - |
| 5635 |  Water Rabbit Token WAR | US$0,0001594 | 0,29% | 13,02% | - | US$291,15 | - |
| 5636 |  DAWKOINS DAW | US$0,00005861 | -7,75% | -21,79% | - | US$285,68 | - |
| 5637 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002991 | -1,03% | 13,12% | - | US$284,57 | - |
| 5638 |  Baby Pepe BABYPEPE | US$0,0000003900 | -4,36% | 2,33% | - | US$280,39 | - |
| 5639 |  Magic Money Computers MMC | US$0,0001323 | -5,22% | -23,79% | - | US$280,15 | - |
| 5640 |  Sirius Chain XPX | US$0,0002487 | -0,61% | 2,44% | - | US$275,55 | - |
| 5641 |  Flurry Finance FLURRY | US$0,0001536 | -1,06% | 28,76% | - | US$272,61 | - |
| 5642 |  babydogwifhat BABYWIF | US$0,00008221 | -2,35% | -5,76% | - | US$271,66 | - |
| 5643 |  pepecoin on SOL PEPE | US$0,0001110 | -4,79% | -19,64% | - | - | - |
| 5644 |  Jak JAK | US$0,0001809 | 0,04% | -15,91% | - | US$266,80 | - |
| 5645 |  Boysclub on Base BOYS | US$0,003128 | -0,82% | 2,54% | - | US$260,57 | - |
| 5646 |  Hanu Yokia HANU | US$0,0000001800 | 3,58% | -0,34% | - | US$258,78 | - |
| 5647 |  Nether NFT NTR | US$0,001100 | -0,02% | 24,07% | - | US$246,71 | - |
| 5648 |  e-Money EUR EEUR | US$0,2682 | -1,86% | -10,63% | - | US$243,98 | - |
| 5649 |  BigFoot Town BIGFOOT | US$0,0002007 | -9,92% | -23,94% | - | US$241,91 | - |
| 5650 |  DePlan DPLN | US$0,01010 | -2,06% | -13,45% | - | US$241,25 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.