Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  XRP2.0 XRP2 | - | -2,29% | -17,09% | - | US$2.710,29 | - |
| 5302 |  Biceps BICS | US$0,0000002000 | -14,95% | -18,51% | - | US$2.671,19 | - |
| 5303 |  Cheeseball CB | US$0,0001762 | -3,34% | -19,45% | - | US$1.164,60 | - |
| 5304 |  Obortech OBOT | US$0,006866 | 5,78% | 10,44% | - | US$2.658,27 | - |
| 5305 |  Gamma GAMMA | US$0,01526 | 0,06% | -6,29% | - | US$2.657,44 | - |
| 5306 |  TOKERO TOKERO | US$0,01672 | -6,49% | -17,09% | - | US$2.657,10 | - |
| 5307 |  Puff PUFF | US$0,001392 | -4,12% | 34,74% | - | US$2.655,09 | - |
| 5308 |  TALA 1OZT | US$3.328,44 | 0,31% | -2,93% | - | US$2.660,12 | - |
| 5309 |  Pika to Piko PIKA | US$0,002213 | 26,70% | 76,48% | - | US$2.630,26 | - |
| 5310 |  Songbird Finance SFIN | US$252,98 | -10,33% | -9,28% | - | US$2.461,26 | - |
| 5311 |  Kryptokrona XKR | US$0,0009791 | -7,34% | 4,13% | - | US$2.613,87 | - |
| 5312 |  HowToPay HTP | US$0,0001275 | -7,25% | 0,36% | - | US$2.578,04 | - |
| 5313 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2943 | -0,16% | -2,29% | - | US$2.565,22 | - |
| 5314 |  Gecko Coin GECKO | US$0,0000007300 | -56,01% | 40,56% | - | US$2.560,86 | - |
| 5315 |  EOS Force EOSC | US$0,00002949 | -1,92% | -4,63% | - | US$2.578,61 | - |
| 5316 |  Inter Stable Token IST | US$0,9977 | 0,42% | -0,25% | - | US$2.548,89 | - |
| 5317 |  Molten MOLTEN | US$0,1715 | 4,01% | 16,09% | - | US$3.206,28 | - |
| 5318 |  Anzen Finance (ANZ) ANZ | US$0,001109 | -4,86% | -24,80% | - | US$2.514,54 | - |
| 5319 |  Sneed SNEED | US$63,07 | -0,32% | -10,37% | - | US$2.500,29 | - |
| 5320 |  Takamaka TKG | US$1,61 | 18,21% | 4,78% | - | US$2.486,85 | - |
| 5321 |  Mustard MUSTAAAAAARD | US$0,0002198 | 2,23% | 17,01% | - | US$2.469,52 | - |
| 5322 |  Polimec PLMC | US$0,005116 | -61,91% | -92,81% | - | US$2.440,37 | - |
| 5323 |  Scorpio SCORPIO | US$0,0008445 | 1,00% | -17,90% | - | US$2.456,40 | - |
| 5324 |  Greever GVL | US$0,005710 | -6,81% | -4,01% | - | US$2.436,26 | - |
| 5325 |  Fungi FUNGI | US$0,006080 | 1,21% | -13,05% | - | US$2.405,26 | - |
| 5326 |  AID AID | US$0,3893 | 0,50% | -17,57% | - | US$2.384,78 | - |
| 5327 |  Alvey Chain ALV | US$0,002239 | -0,47% | -1,80% | - | US$2.360,57 | - |
| 5328 |  Kylacoin KCN | US$13,25 | -3,15% | -15,40% | - | US$2.355,66 | - |
| 5329 |  Dogecoin20 DOGE20 | US$0,000005410 | 3,85% | -1,89% | - | US$2.341,68 | - |
| 5330 |  Matrix One MATRIX | US$0,00001822 | -29,41% | -51,24% | - | US$2.336,81 | - |
| 5331 |  Velvet Unicorn by Virtuals VU | US$0,0009844 | -5,99% | -40,77% | - | US$2.330,87 | - |
| 5332 |  Changer CNG | US$0,007074 | 1,33% | 10,27% | - | US$2.326,09 | - |
| 5333 |  POG POGS | US$0,001658 | 21,29% | 3,77% | - | US$2.320,30 | - |
| 5334 |  PVC Meta PVC | US$0,009539 | -2,56% | 0,80% | - | US$2.317,56 | - |
| 5335 |  Elk Finance ELK | US$0,03108 | -1,96% | -4,73% | - | US$2.309,99 | - |
| 5336 |  CFB CFB | US$0,000005860 | 62,13% | 2,04% | - | US$2.307,70 | - |
| 5337 |  Typus TYPUS | US$0,02083 | -3,71% | -19,19% | - | US$2.400,16 | - |
| 5338 |  Tesla Diner DINER | - | -20,41% | 0,00% | - | US$2.280,28 | - |
| 5339 |  Pepe Clanker PEPEC | US$0,1206 | -2,66% | -2,54% | - | US$2.258,23 | - |
| 5340 |  WinX.io WIN | US$0,00001603 | -12,02% | -28,15% | - | US$2.255,69 | - |
| 5341 |  Monkey MONKEY | - | 1,52% | -8,42% | - | US$2.251,53 | - |
| 5342 |  Brett (SOL) BRETT | US$0,0006873 | -1,78% | -7,57% | - | US$2.250,24 | - |
| 5343 |  GenieCoin GNC | US$0,01736 | 1,23% | 5,23% | - | US$2.225,54 | - |
| 5344 |  Dither AI DITH | US$0,009710 | -3,96% | -13,99% | - | US$2.211,01 | - |
| 5345 |  SQUIRTLE SQUIRT | US$0,0001340 | -17,32% | -40,41% | - | US$2.164,58 | - |
| 5346 |  LiNEAR Protocol LNR | US$0,001194 | -2,80% | -18,42% | - | US$2.146,14 | - |
| 5347 |  FARM FARM | US$0,9412 | -5,24% | -14,54% | - | US$2.246,70 | - |
| 5348 |  Paladin PAL | US$0,08195 | -14,41% | -17,52% | - | US$2.130,67 | - |
| 5349 |  WorldBrain Coin WBC | US$0,004142 | -21,10% | -43,47% | - | US$2.097,27 | - |
| 5350 |  AI ROCKET by Virtuals ROCKET | US$0,0007379 | -8,73% | -43,73% | - | US$2.074,12 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.