Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sonorus SNS | US$0,001420 | 0,62% | -2,89% | - | US$80.004,90 | - |
| 4352 |  AmsterdamCoin AMS | US$0,004313 | -3,33% | 3,24% | - | US$79.939,64 | - |
| 4353 |  Lucky Block v2 LBLOCK | US$0,00003495 | -3,12% | -16,52% | - | US$79.914,81 | - |
| 4354 |  Green Beli GRBE | US$0,0003690 | -0,07% | 0,10% | - | US$79.548,98 | - |
| 4355 |  Defi For You DFY | US$0,0002233 | -1,99% | 15,12% | - | US$79.506,59 | - |
| 4356 |  DeFi Warrior (FIWA) FIWA | US$0,00003133 | 0,40% | 2,99% | - | US$80.194,21 | - |
| 4357 |  Weave6 WX | US$0,00009898 | -0,01% | 2,82% | - | US$79.549,29 | - |
| 4358 |  Kunji Finance KNJ | US$0,03389 | -1,21% | -5,84% | - | US$79.672,85 | - |
| 4359 |  Kinetix Finance Token KAI | US$0,001357 | 2,71% | -10,70% | - | US$79.908,68 | - |
| 4360 |  Single Finance SINGLE | US$0,0002196 | 1,42% | 6,77% | - | US$79.430,95 | - |
| 4361 |  ALIENX AIX | US$0,003879 | 0,11% | -2,13% | - | US$79.800,83 | - |
| 4362 |  UAHg UAHG | US$0,02360 | 0,40% | 1,10% | - | US$79.651,03 | - |
| 4363 |  TaleCraft CRAFT | US$0,001310 | 0,29% | 6,03% | - | US$79.612,22 | - |
| 4364 |  JackPool.finance JFI | US$3,87 | 0,50% | 5,55% | - | US$79.502,18 | - |
| 4365 |  Zamio ZAM | US$0,00003545 | -5,08% | -5,75% | - | US$79.607,31 | - |
| 4366 |  NightVerse Game NVG | US$0,0009274 | -5,91% | -7,39% | - | US$79.358,83 | - |
| 4367 |  Galactic Arena: The NFTverse GAN | US$0,00004404 | -0,17% | 14,08% | - | US$79.361,93 | - |
| 4368 |  Croatia Football Association Fan Token VATRENI | US$1,09 | -19,67% | 25,70% | - | US$79.291,65 | - |
| 4369 |  Alpaca City ALPA | US$0,007678 | 3,53% | -3,16% | - | US$79.043,90 | - |
| 4370 |  OVO OVO | US$0,0008668 | -0,58% | -19,54% | - | US$79.278,07 | - |
| 4371 |  OnX Finance ONX | US$0,009884 | 6,17% | 6,44% | - | US$79.233,37 | - |
| 4372 |  Parrot Protocol PRT | US$0,00009967 | 5,64% | 21,68% | - | US$79.053,03 | - |
| 4373 |  Youclout YCT | US$0,00002505 | -0,34% | 2,20% | - | US$79.094,97 | - |
| 4374 |  PlaceWar PLACE | US$0,00004623 | -4,66% | -2,75% | - | US$79.001,18 | - |
| 4375 |  Grow Token GROW | US$0,01020 | 11,42% | 14,90% | - | US$78.979,47 | - |
| 4376 |  Midnight Evergreen NIGHT | US$0,0003970 | -2,30% | -13,31% | - | US$79.139,73 | - |
| 4377 |  MonbaseCoin MBC | US$0,1828 | -4,48% | 1,93% | - | US$79.388,19 | - |
| 4378 |  Artmeta MART | US$0,004437 | -0,62% | -1,87% | - | US$78.958,99 | - |
| 4379 |  Milo Inu MILO | - | -2,19% | -0,40% | - | US$78.484,22 | - |
| 4380 |  VMPX (Ordinals) VMPX | US$0,005673 | 0,12% | -23,88% | - | US$78.857,64 | - |
| 4381 |  The Three Kingdoms TTK | US$0,0001952 | -0,07% | -0,29% | - | US$78.967,66 | - |
| 4382 |  Liberland Dollar LLD | US$1,77 | 0,08% | -6,44% | - | US$78.750,55 | - |
| 4383 |  IMO IMO | US$1,73 | 3,39% | 13,74% | - | US$78.573,18 | - |
| 4384 |  LIQ Protocol LIQ | US$0,0007052 | -3,56% | -3,17% | - | US$78.624,50 | - |
| 4385 |  Attack Wagon ATK | US$0,0001685 | -3,26% | -2,40% | - | US$78.499,05 | - |
| 4386 |  Kontos KOS | US$0,001320 | -0,62% | 4,45% | - | US$78.644,70 | - |
| 4387 |  Port Finance PORT | US$0,003863 | 61,89% | 2,00% | - | US$78.880,61 | - |
| 4388 |  Zeusshield ZSC | US$0,00005763 | -4,39% | -19,60% | - | US$78.245,06 | - |
| 4389 |  Creator Platform CTR | US$0,0004968 | -3,51% | -15,18% | - | US$78.449,90 | - |
| 4390 |  Decentralized ETF DETF | US$0,004078 | -0,58% | 8,64% | - | US$78.366,03 | - |
| 4391 |  Sora SORA | US$0,0003821 | -0,68% | 4,09% | - | US$78.308,89 | - |
| 4392 |  STO CHAIN STOC | US$0,1285 | -0,79% | 0,18% | - | US$77.580,25 | - |
| 4393 |  BISOSwap BISO | US$0,0002372 | -18,95% | -32,83% | - | US$78.074,91 | - |
| 4394 |  BilliCat BCAT | US$0,002269 | -10,93% | -21,48% | - | US$77.941,39 | - |
| 4395 |  THORWallet TGT | US$0,01872 | -3,65% | -2,56% | - | US$76.868,16 | - |
| 4396 |  Hashtagger.com MOOO | US$0,02092 | -3,39% | -5,54% | - | US$77.918,03 | - |
| 4397 |  Waterfall WATER | US$0,0001158 | -11,07% | -20,11% | - | US$77.803,45 | - |
| 4398 |  NAOS Finance NAOS | US$0,002658 | -1,20% | -2,22% | - | US$77.822,79 | - |
| 4399 |  Infinite Money Glitch IMG | US$0,004853 | 0,15% | -7,57% | - | US$77.269,27 | - |
| 4400 |  BaconDAO BACON | US$0,0002762 | 4,01% | -7,29% | - | US$77.876,38 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.