Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RGAMES RGAME | US$0,0001664 | 0,53% | 2,11% | - | US$82.874,33 | - |
| 4252 |  Popcoin POP | US$0,0000001700 | -2,54% | 12,30% | - | US$83.438,56 | - |
| 4253 |  MemePad MEPAD | US$0,001165 | -2,19% | 1,58% | - | US$82.946,64 | - |
| 4254 |  WingRiders Governance Token WRT | US$0,01759 | -1,80% | -11,71% | - | US$82.959,74 | - |
| 4255 |  Hasaki HAHA | US$0,000003730 | -1,51% | -2,09% | - | US$82.789,87 | - |
| 4256 |  EVERY GAME EGAME | US$0,000006220 | 2,04% | -2,68% | - | US$82.929,21 | - |
| 4257 |  AladdinDAO ALD | US$0,1019 | -4,04% | -3,05% | - | US$82.848,47 | - |
| 4258 |  SoPay SOP | US$0,00001151 | -4,02% | -8,20% | - | US$82.938,55 | - |
| 4259 |  Verida VDA | US$0,003320 | 4,13% | 1,57% | - | US$82.806,95 | - |
| 4260 |  Coinmetro Token XCM | US$0,08918 | -0,12% | -27,00% | - | US$82.517,94 | - |
| 4261 |  Delphy DPY | US$0,005664 | 19,67% | 10,39% | - | US$82.542,32 | - |
| 4262 |  CatGPT CATGPT | US$0,0001362 | -2,06% | -11,50% | - | US$82.646,53 | - |
| 4263 |  BNSx (Ordinals) BNSx | US$0,01042 | 6,43% | 5,68% | - | US$82.296,06 | - |
| 4264 |  Kyberdyne KBD | US$0,0001159 | -1,96% | -10,53% | - | US$82.476,13 | - |
| 4265 |  SUPE SUPE | US$0,001481 | -4,09% | 19,56% | - | US$82.428,26 | - |
| 4266 |  Bitcat BITCAT | US$0,0003773 | 2,60% | -9,16% | - | US$82.332,55 | - |
| 4267 |  MyMetaTrader MMT | US$0,0001124 | -6,75% | -7,27% | - | US$82.500,97 | - |
| 4268 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -2,61% | -16,49% | - | US$82.205,44 | - |
| 4269 |  Taxa Token TXT | US$0,0006233 | -0,46% | -0,85% | - | US$81.877,59 | - |
| 4270 |  CodeMong Ai COAI | US$0,000002690 | -1,48% | -9,76% | - | US$81.998,71 | - |
| 4271 |  Elys Network ELYS | US$0,06694 | -3,46% | 10,52% | - | US$81.785,88 | - |
| 4272 |  Pine PINE | US$0,002284 | -2,82% | -0,64% | - | US$82.339,00 | - |
| 4273 |  TENET TENET | US$0,0001969 | 1,19% | -6,68% | - | US$82.181,89 | - |
| 4274 |  Chain Games CHAIN | US$0,02389 | -5,80% | -10,60% | - | US$81.926,78 | - |
| 4275 |  Marnotaur TAUR | US$0,001931 | -17,08% | -21,54% | - | US$82.366,23 | - |
| 4276 |  Thunder Brawl THB | US$0,03087 | -0,09% | 0,36% | - | US$82.059,24 | - |
| 4277 |  DAC Platform MEN | US$0,003641 | 0,56% | -45,63% | - | US$83.123,94 | - |
| 4278 |  Victory Gem VTG | US$0,0001471 | -7,61% | -21,57% | - | US$82.028,12 | - |
| 4279 |  Waggle Network WAG | US$0,0002982 | -1,28% | -1,73% | - | US$81.644,39 | - |
| 4280 |  EpiK Protocol AIEPK | US$0,0003499 | 4,28% | -9,31% | - | US$81.709,98 | - |
| 4281 |  League of Ancients LOA | US$0,0009234 | -0,20% | -3,78% | - | US$81.495,14 | - |
| 4282 |  Taproot Exchange TAPROOT | US$0,0002448 | 1,56% | -41,80% | - | US$81.893,16 | - |
| 4283 |  Ink INK | US$0,0007941 | 0,17% | 5,83% | - | US$81.506,17 | - |
| 4284 |  Magic Internet Money MIM | US$1,00 | 0,17% | 0,00% | - | US$81.875,60 | - |
| 4285 |  KiteAI KITEAI | US$0,0000001800 | -12,94% | -14,33% | - | US$82.094,05 | - |
| 4286 |  MAGIKAL.ai MGKL | US$0,00000007000 | 1,94% | 6,22% | - | US$81.787,36 | - |
| 4287 |  CNNS CNNS | US$0,00003962 | 1,60% | -20,63% | - | US$81.502,18 | - |
| 4288 |  BULL BTC CLUB BBC | US$0,00003268 | -2,12% | 1,08% | - | US$81.920,66 | - |
| 4289 |  Majo MAJO | US$0,004726 | -0,32% | 2,94% | - | US$81.575,73 | - |
| 4290 |  DNAxCAT Token DXCT | US$0,01614 | 0,05% | 0,78% | - | US$81.453,33 | - |
| 4291 |  LIGO LIGO | US$0,0000002000 | 8,63% | -3,91% | - | US$81.059,16 | - |
| 4292 |  Blind Boxes BLES | US$0,0007262 | -0,10% | -5,12% | - | US$81.425,04 | - |
| 4293 |  Kinesis Silver KAG | US$38,44 | 0,25% | -3,20% | - | US$81.527,60 | - |
| 4294 |  NFTfi NFTFI | US$0,001326 | -0,54% | -3,59% | - | US$81.649,90 | - |
| 4295 |  Dopamine App DOPE | US$0,001074 | -1,81% | 0,69% | - | US$81.757,95 | - |
| 4296 |  Mithril Share MIS | US$0,1093 | 0,64% | 10,68% | - | US$81.241,46 | - |
| 4297 |  Abyss World AWT | US$0,000006420 | -5,88% | -12,85% | - | US$80.904,96 | - |
| 4298 |  Ramifi Protocol RAM | US$0,01395 | -0,08% | 8,15% | - | US$81.193,47 | - |
| 4299 |  DPRating RATING | US$0,00007167 | -2,29% | -4,78% | - | US$81.455,05 | - |
| 4300 |  ChainPort PORTX | US$0,0008788 | -3,54% | 8,97% | - | US$80.992,76 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.