Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Centurion Invest CIX | US$0,003831 | -0,12% | 11,97% | - | US$94.971,07 | - |
| 4152 |  Flappymoonbird FMB | US$0,005458 | 12,43% | 30,17% | - | US$94.261,17 | - |
| 4153 |  LAKE LAK3 | US$0,2368 | -0,84% | 0,04% | - | US$94.493,89 | - |
| 4154 |  The America Party TAP | US$0,0002089 | -3,93% | -18,13% | - | US$94.163,13 | - |
| 4155 |  SunWukong SUNWUKONG | US$0,0004768 | 11,73% | 8,92% | - | US$94.239,87 | - |
| 4156 |  OrangeDX O4DX | US$0,002463 | -4,22% | 3,89% | - | US$94.135,53 | - |
| 4157 |  Lamina1 L1 | US$0,009823 | -2,17% | -4,66% | - | US$91.904,03 | - |
| 4158 |  smolecoin SMOLE | US$0,00003937 | -1,28% | -10,52% | - | US$94.003,94 | - |
| 4159 |  Data Universe SN13 | US$6,89 | -5,16% | -21,03% | - | US$92.579,11 | - |
| 4160 |  Causecoin CAUSE | US$0,1546 | -9,98% | -2,13% | - | US$91.744,97 | - |
| 4161 |  Gekko HQ GEKKO | US$0,000001620 | -16,90% | 13,76% | - | US$93.598,09 | - |
| 4162 |  Drac (Ordinals) DRAC | US$0,008021 | -2,78% | -13,09% | - | US$93.248,70 | - |
| 4163 |  XPMarket XPM | US$0,02879 | -2,58% | -15,70% | - | US$93.101,99 | - |
| 4164 |  AINN AINN | US$0,01283 | -0,09% | 6,34% | - | US$93.397,44 | - |
| 4165 |  BEENZ BEENZ | US$0,0002450 | -3,56% | -17,94% | - | US$93.511,20 | - |
| 4166 |  Sanko GameCorp DMT | US$11,96 | 0,70% | 2,45% | - | US$93.251,27 | - |
| 4167 |  EthereumFair ETHF | US$0,006902 | -5,02% | -5,39% | - | US$94.105,48 | - |
| 4168 |  sudoswap SUDO | US$0,06651 | 4,71% | -8,84% | - | US$93.324,28 | - |
| 4169 |  PlasticHero PTH | US$0,03925 | -1,67% | -8,33% | - | US$93.406,95 | - |
| 4170 |  Runesterminal RUNI | US$0,05590 | -1,04% | -3,35% | - | US$92.510,79 | - |
| 4171 |  ITC ITC | US$0,002099 | -1,31% | -3,87% | - | US$91.639,01 | - |
| 4172 |  edeXa EDX | US$0,02598 | -0,90% | -11,67% | - | US$92.865,28 | - |
| 4173 |  Aura AURA | US$0,3182 | -22,05% | -35,54% | - | US$92.866,67 | - |
| 4174 |  JAM JAM | US$0,0002668 | -6,42% | -31,27% | - | US$92.577,96 | - |
| 4175 |  Dreamcoins DREAM | US$0,0008116 | -5,36% | -9,10% | - | US$91.782,64 | - |
| 4176 |  Huobi Token HT | US$0,3211 | -1,22% | 19,43% | - | US$90.740,47 | - |
| 4177 |  Friend.tech FRIEND | US$0,08524 | 23,26% | 14,69% | - | US$90.967,08 | - |
| 4178 |  Sociapol SPOL | US$0,00001290 | -4,21% | -14,49% | - | US$90.856,96 | - |
| 4179 |  OilX Token OILX | US$71,05 | 2,70% | 4,98% | - | US$90.411,50 | - |
| 4180 |  Mao MAO | US$0,0001203 | 12,44% | 29,74% | - | US$89.955,87 | - |
| 4181 |  Holograph HLG | US$0,0001423 | 2,59% | -25,32% | - | US$92.027,21 | - |
| 4182 |  Budbo Token BUBO | US$0,02578 | 25,78% | 26,39% | - | US$90.378,57 | - |
| 4183 |  PRIMAL PRIMAL | US$0,00001908 | -10,02% | -13,39% | - | US$89.681,23 | - |
| 4184 |  Payment Swap Utility Board PSUB | US$0,00002059 | -0,79% | 1,54% | - | US$89.406,54 | - |
| 4185 |  DEGOD DEGOD | US$0,0008354 | -3,45% | 0,28% | - | US$89.751,69 | - |
| 4186 |  BORED BORED | US$0,0008552 | 0,11% | 0,01% | - | US$89.379,24 | - |
| 4187 |  Seal SEAL | US$0,03699 | 1,02% | 0,71% | - | US$89.392,50 | - |
| 4188 |  SUGARVERSE CNDY | US$0,001464 | 3,72% | 2,75% | - | US$88.950,41 | - |
| 4189 |  Zen AI ZENAI | US$0,0001180 | 5,35% | -38,21% | - | US$89.087,06 | - |
| 4190 |  Get AI GET | US$5,08 | 28,27% | 125,41% | - | US$87.262,52 | - |
| 4191 |  Coral Protocol CORAL | US$0,001290 | 2,18% | -17,88% | - | US$88.711,29 | - |
| 4192 |  Okayeg OKAYEG | US$0,00001008 | -3,76% | -17,07% | - | US$88.677,97 | - |
| 4193 |  Global Entertainment Token GET | US$0,005581 | -6,36% | -9,95% | - | US$88.615,21 | - |
| 4194 |  DeepFakeAI FAKEAI | US$0,001925 | -4,68% | -8,81% | - | US$88.732,76 | - |
| 4195 |  BitMEX Token BMEX | US$0,3149 | 4,14% | -3,02% | - | US$88.283,75 | - |
| 4196 |  Ricky The Raccoon RICKY | US$0,001029 | -4,11% | -33,56% | - | US$87.902,80 | - |
| 4197 |  Metafluence METO | US$0,0001046 | 8,27% | 73,67% | - | US$87.856,24 | - |
| 4198 |  LEGION LEGION | US$0,0003926 | -7,62% | -11,11% | - | US$87.873,33 | - |
| 4199 |  AI Voice Agents AIVA | US$0,0002521 | 3,98% | -15,81% | - | US$87.899,54 | - |
| 4200 |  AIRian AIR | US$0,004091 | -4,30% | -34,95% | - | US$87.228,69 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.