Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BNB DOG INU BNBDOG | - | -4,75% | -19,82% | - | US$140.604 | - |
| 4002 |  Swan Chain SWAN | US$0,005574 | 0,94% | -12,73% | - | US$139.850 | - |
| 4003 |  Superpower Squad SQUAD | US$0,0001040 | 0,84% | -12,09% | - | US$139.289 | - |
| 4004 |  RoOLZ GODL | US$0,0002078 | 1,31% | -32,77% | - | US$138.314 | - |
| 4005 |  Dickbutt DICKBUTT | US$0,00002676 | -12,40% | -21,46% | - | US$137.418 | - |
| 4006 |  Nova finance NOVA | US$0,0004385 | -15,82% | -26,98% | - | US$138.466 | - |
| 4007 |  Zedxion USDZ | US$0,9953 | -0,05% | -0,07% | - | US$137.554 | - |
| 4008 |  SAFE(AnWang) SAFE | US$4,85 | 1,07% | -2,56% | - | US$137.417 | - |
| 4009 |  Based Pepe PEPE | US$0,00000005000 | -4,70% | -24,05% | - | US$137.065 | - |
| 4010 |  Max on ETH MAXETH | US$0,000002420 | -10,26% | -25,81% | - | US$135.464 | - |
| 4011 |  SatoshiVM SAVM | US$0,1708 | 0,01% | -5,83% | - | US$136.548 | - |
| 4012 |  Minto BTCMT | US$0,7780 | -0,28% | 2,65% | - | US$137.161 | - |
| 4013 |  Mobipad MBP | US$0,09196 | 0,26% | -12,22% | - | US$135.530 | - |
| 4014 |  Gym Network GYMNET | US$0,009130 | -2,48% | -7,29% | - | US$134.957 | - |
| 4015 |  Pizza (Ordinals) PIZZA | US$0,2255 | 4,88% | 12,16% | - | US$134.730 | - |
| 4016 |  Yellow Umbrella YU | US$0,0006251 | 5,85% | 317,62% | - | US$137.041 | - |
| 4017 |  Riser RIS | US$0,01840 | -0,93% | -4,21% | - | US$134.039 | - |
| 4018 |  Humanize $HMT | US$0,0001090 | -1,82% | -23,83% | - | US$134.470 | - |
| 4019 |  SUI Desci Agents DESCI | US$0,0005502 | -14,49% | -25,24% | - | US$133.374 | - |
| 4020 |  XRPTurbo XRT | US$0,01170 | -0,11% | -6,56% | - | US$132.521 | - |
| 4021 |  Gold Fever NGL | US$0,01091 | -14,20% | 3,84% | - | US$132.909 | - |
| 4022 |  SuiAI SUAI | US$0,002981 | 4,37% | -14,81% | - | US$132.294 | - |
| 4023 |  Pig Finance PIG | US$0,00000002000 | -1,27% | 3,06% | - | US$130.704 | - |
| 4024 |  Pi Network AI PIAI | - | -6,64% | -19,37% | - | US$131.327 | - |
| 4025 |  hushr HUSHR | US$0,02224 | 8,75% | 0,00% | - | US$131.287 | - |
| 4026 |  Enegra (EGX) EGX | US$191,41 | 0,41% | 0,20% | - | US$130.732 | - |
| 4027 |  Y8U Y8U | US$0,001285 | 0,30% | 1,47% | - | US$130.766 | - |
| 4028 |  Vader Protocol VADER | US$0,01642 | -1,69% | -26,03% | - | US$131.471 | - |
| 4029 |  Time Traveler BARRON | US$0,0001979 | -1,51% | -17,66% | - | US$130.150 | - |
| 4030 |  #1 Tiktok Squirrel PEANUT | US$0,0005528 | -6,78% | -21,17% | - | US$129.785 | - |
| 4031 |  Legend of Arcadia ARCA | US$0,01571 | 2,33% | -4,03% | - | US$129.852 | - |
| 4032 |  Blockworld BWT | US$0,0001043 | 3,25% | -16,08% | - | US$129.339 | - |
| 4033 |  Grok 3 GROK3 | US$0,00007768 | -0,91% | -14,29% | - | US$129.348 | - |
| 4034 |  PiP (Hyperliquid) PIP | US$12,73 | -9,57% | -1,48% | - | US$129.450 | - |
| 4035 |  AptosLaunch Token ALT | US$0,003009 | 7,40% | -20,69% | - | US$128.681 | - |
| 4036 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006348 | 3,02% | 0,40% | - | US$128.357 | - |
| 4037 |  Nigella Coin NIGELLA | US$0,4308 | 0,35% | 6,85% | - | US$127.967 | - |
| 4038 |  Koii KOII | US$0,0002834 | 5,71% | 1,68% | - | US$127.575 | - |
| 4039 |  Polemos PLMS | US$0,03001 | -1,76% | -33,93% | - | US$130.762 | - |
| 4040 |  real fast SPEED | US$0,0005758 | -2,43% | -19,92% | - | US$127.550 | - |
| 4041 |  QBX QBX | US$0,004850 | -4,74% | -65,53% | - | US$126.362 | - |
| 4042 |  Lucidum Coin LUCIC | US$0,3527 | -1,85% | 21,43% | - | US$126.055 | - |
| 4043 |  NuLink NLK | US$0,003380 | 4,11% | -0,40% | - | US$125.565 | - |
| 4044 |  Wall Street Baby WSB | US$0,00000001000 | -1,28% | 10,36% | - | US$124.990 | - |
| 4045 |  Netswap NETT | US$0,03835 | 1,40% | -10,15% | - | US$124.815 | - |
| 4046 |  LABUBU LABUBU | US$0,00009977 | 0,76% | -14,04% | - | US$124.429 | - |
| 4047 |  BDTCOIN BDTC | US$64,31 | 34,33% | 3,60% | - | US$124.501 | - |
| 4048 |  Unicorn UWU | US$0,00009278 | -1,65% | -13,15% | - | US$124.399 | - |
| 4049 |  Malinka MLNK | US$0,007073 | 0,96% | 4,91% | - | US$123.920 | - |
| 4050 |  Snapmuse.io SMX | US$0,001606 | -1,89% | 1,29% | - | US$124.021 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.