Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Seiyan Token SEIYAN | US$0,003822 | -7,53% | -19,63% | - | US$213.463 | - |
| 3852 |  Proprietary Trading Network SN8 | US$17,86 | -4,75% | -17,43% | - | US$405.460 | - |
| 3853 |  HarvestAI BTH | US$0,5631 | -7,64% | -17,88% | - | US$210.322 | - |
| 3854 |  Fire Protocol FIRE | US$0,0004207 | -7,00% | -17,38% | - | US$210.163 | - |
| 3855 |  Resistance Dog REDO | US$0,05794 | 5,37% | -2,81% | - | US$209.069 | - |
| 3856 |  Alien Base ALB | US$0,06381 | -6,48% | -24,66% | - | US$209.034 | - |
| 3857 |  AxonDAO Governance Token AXGT | US$0,08555 | -3,89% | -21,10% | - | US$207.972 | - |
| 3858 |  Bird Dog BIRDDOG | US$0,000005540 | -4,02% | -21,42% | - | US$206.865 | - |
| 3859 |  Distribute.ai DIS | US$0,002337 | -4,51% | -25,60% | - | US$207.451 | - |
| 3860 |  Z Z | US$0,0004055 | -15,30% | -6,39% | - | US$223.324 | - |
| 3861 |  Shirushi Coin SISC | US$1,02 | 2,18% | 6,63% | - | US$206.561 | - |
| 3862 |  XENO Governance GXE | US$0,001987 | -3,27% | -5,66% | - | US$205.338 | - |
| 3863 |  Lyvely LVLY | US$0,02068 | 0,06% | -3,51% | - | US$204.625 | - |
| 3864 |  Ness LAB NESS | US$0,06202 | -1,83% | -3,72% | - | US$204.417 | - |
| 3865 |  Kanga Exchange Token KNG | US$1,75 | 0,04% | 0,72% | - | US$204.138 | - |
| 3866 |  Silver Token XAGX | US$38,22 | 0,01% | -2,62% | - | US$204.474 | - |
| 3867 |  Rubix RBT | US$255,85 | -0,91% | -0,01% | - | US$205.653 | - |
| 3868 |  Lympid LYP | US$0,04067 | 9,08% | -1,17% | - | US$203.827 | - |
| 3869 |  Ninja Squad Token NST | US$3,28 | -7,27% | -11,12% | - | US$101.966 | - |
| 3870 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005710 | -0,52% | -7,96% | - | US$199.772 | - |
| 3871 |  Sender ASI | US$0,003953 | -2,87% | -0,42% | - | US$200.187 | - |
| 3872 |  Roaring Kitty ROAR | US$0,004684 | -4,53% | -18,50% | - | US$200.225 | - |
| 3873 |  Satoshi AI agent by Virtuals SAINT | US$0,0004520 | -49,57% | -28,74% | - | US$199.692 | - |
| 3874 |  Bitcast SN93 | US$2,17 | -0,63% | -19,48% | - | US$200.431 | - |
| 3875 |  Analysoor ZERO | US$0,1058 | -3,26% | -9,29% | - | US$197.938 | - |
| 3876 |  W Coin WCO | US$0,0004188 | -2,61% | -10,78% | - | US$197.682 | - |
| 3877 |  Icrypex token ICPX | US$1,15 | 13,23% | -5,33% | - | US$196.634 | - |
| 3878 |  Layer One X L1X | US$19,89 | -0,13% | 4,21% | - | US$197.338 | - |
| 3879 |  Casper AI AIAGENT | US$0,001059 | 3,46% | -32,11% | - | US$195.594 | - |
| 3880 |  BabySNEK BBSNEK | US$0,00006185 | -2,62% | -0,39% | - | US$195.096 | - |
| 3881 |  Octavia AI VIA | US$0,01693 | 5,39% | -8,42% | - | US$194.374 | - |
| 3882 |  ChessCoin CHESS | US$0,07248 | -0,84% | -15,36% | - | US$194.573 | - |
| 3883 |  OpenOcean OOE | US$0,004451 | 3,65% | -0,78% | - | US$191.865 | - |
| 3884 |  CATX CATX | US$0,000009600 | 3,00% | 3,00% | - | US$192.561 | - |
| 3885 |  the face of sarcasm KAPPA | US$0,0002732 | -22,64% | -44,81% | - | US$192.453 | - |
| 3886 |  X X | US$0,00005745 | 0,92% | -13,04% | - | US$193.667 | - |
| 3887 |  Aperture Finance APTR | US$0,0003396 | 99,17% | -17,68% | - | US$192.240 | - |
| 3888 |  Kiwi Swap KIWI | US$0,006467 | -6,54% | 0,00% | - | US$185.725 | - |
| 3889 |  ORCA ORCAI | US$0,0008730 | -0,63% | 8,80% | - | US$191.113 | - |
| 3890 |  KingdomX KT | US$0,0003037 | -0,45% | -2,98% | - | US$190.276 | - |
| 3891 |  Virtual Tourist VT | US$0,004105 | -0,21% | -12,30% | - | US$189.307 | - |
| 3892 |  CPCoin CPC | US$0,08020 | -0,25% | -0,62% | - | US$191.625 | - |
| 3893 |  Ceylon RS | US$0,000005520 | 0,66% | -11,16% | - | US$187.803 | - |
| 3894 |  NAWS.AI NAWS | US$0,0007348 | -9,34% | -44,87% | - | US$186.937 | - |
| 3895 |  Celo Brazilian Real CREAL | US$0,1791 | 0,35% | -0,15% | - | US$187.538 | - |
| 3896 |  Quorium QGOLD | US$3.327,08 | 0,46% | -2,89% | - | US$185.764 | - |
| 3897 |  Dark Machine MXNA | US$0,003676 | -3,22% | 13,25% | - | US$185.044 | - |
| 3898 |  Japan Open Chain JOC | US$0,09174 | 1,02% | 6,88% | - | US$184.538 | - |
| 3899 |  CrypTalk TALK | US$0,07839 | -11,91% | 26,32% | - | US$183.695 | - |
| 3900 |  Australian Safe Shepherd ASS | - | -1,70% | 3,29% | - | US$183.175 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.