Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LIF3 LIF3 | US$0,007123 | -0,12% | 91,21% | - | US$421.604 | - |
| 3652 |  TRUMP MEME (trumpmeme.net) MEME | US$0,03660 | -99,08% | 2,00% | - | US$420.520 | - |
| 3653 |  Seamless SEAM | US$0,4142 | -1,76% | -9,71% | - | US$420.816 | - |
| 3654 |  Inscribe INS | US$0,009154 | -0,63% | 2,05% | - | US$414.435 | - |
| 3655 |  SubQuery Network SQT | US$0,001044 | 3,60% | -0,71% | - | US$419.533 | - |
| 3656 |  GraphAI GAI | US$0,1210 | -21,51% | -8,59% | - | US$406.658 | - |
| 3657 |  ParallelAI PAI | US$0,1016 | -3,13% | -16,03% | - | US$414.155 | - |
| 3658 |  Xpedition XPED | US$0,03275 | 7,37% | 2,08% | - | US$412.903 | - |
| 3659 |  AQA AQA | US$0,0002838 | 15,66% | 19,96% | - | US$408.156 | - |
| 3660 |  Alterverse AVC | US$0,0003199 | -1,62% | -7,98% | - | US$403.251 | - |
| 3661 |  KittyCake KCAKE | US$0,000002110 | -2,35% | 7,61% | - | US$404.661 | - |
| 3662 |  4EVERLAND 4EVER | US$0,002943 | 46,89% | 93,53% | - | US$400.780 | - |
| 3663 |  SMART SMART | US$0,004128 | -2,55% | -7,11% | - | US$397.524 | - |
| 3664 |  META PLUS TOKEN MTS | US$0,001837 | -17,80% | 10,34% | - | US$405.418 | - |
| 3665 |  OKT Chain OKT | US$4,91 | -0,09% | -8,10% | - | US$407.322 | - |
| 3666 |  NuCoin NUC | US$0,07683 | -0,61% | -0,81% | - | US$400.124 | - |
| 3667 |  Oracul Analytics ORCL | US$0,7645 | 0,50% | -1,22% | - | US$400.366 | - |
| 3668 |  Naiive NAIIVE | US$0,0004956 | -8,76% | -29,90% | - | US$399.121 | - |
| 3669 |  Fjord Foundry FJO | US$0,1083 | -1,25% | -8,50% | - | US$389.128 | - |
| 3670 |  mfercoin $mfer | US$0,01072 | -5,70% | 32,21% | - | US$387.889 | - |
| 3671 |  Nirvana Chain NAC | US$0,1060 | -0,97% | -0,07% | - | US$386.822 | - |
| 3672 |  TakeDownCCP TDCCP | US$0,1636 | -2,17% | -13,48% | - | US$386.102 | - |
| 3673 |  TendaCoin TND | - | -2,81% | -36,21% | - | US$385.775 | - |
| 3674 |  Based Fartcoin FARTCOIN | US$0,0003385 | -6,40% | -17,23% | - | US$378.350 | - |
| 3675 |  MikeToken MKT | - | 0,02% | -0,06% | - | US$384.332 | - |
| 3676 |  TFNY TFNY | US$0,0002194 | 1,30% | -48,60% | - | US$383.914 | - |
| 3677 |  Avalaunch XAVA | US$0,3069 | -1,83% | -6,25% | - | US$380.479 | - |
| 3678 |  Abey ABEY | US$0,08918 | 2,05% | -0,86% | - | US$377.213 | - |
| 3679 |  BAYC AI BAYC | US$0,1141 | -0,40% | -5,24% | - | US$381.660 | - |
| 3680 |  ailiquid CONSCIOUS | US$0,2068 | 0,00% | 0,00% | - | US$376.051 | - |
| 3681 |  Turbos Finance TURBOS | US$0,001144 | -1,51% | -10,46% | - | US$375.453 | - |
| 3682 |  BOMO BOMO | US$0,005592 | -11,67% | 50,76% | - | US$375.641 | - |
| 3683 |  Aark AARK | US$0,0007977 | -0,62% | -38,82% | - | US$370.774 | - |
| 3684 |  Pell Network PELL | US$0,002321 | -5,51% | -9,31% | - | US$370.983 | - |
| 3685 |  COCA COCA | US$0,2051 | 3,03% | 11,64% | - | US$370.423 | - |
| 3686 |  KAANCH NETWORK KNCH | US$0,3361 | -4,69% | -7,78% | - | US$366.260 | - |
| 3687 |  Froge (ETH) FROGE | US$0,00000001000 | -18,40% | -18,52% | - | US$360.398 | - |
| 3688 |  Baby Bitcoin BBTC | US$0,0009825 | 1,03% | 6,70% | - | US$368.117 | - |
| 3689 |  Neuron NRN | US$0,03734 | -0,33% | -3,81% | - | US$363.781 | - |
| 3690 |  Orby Network (USC) USC | US$0,9987 | 0,48% | -0,59% | - | US$359.790 | - |
| 3691 |  SARAH SARAH | US$0,0004991 | -0,77% | -17,64% | - | US$359.242 | - |
| 3692 |  Purple Bitcoin PBTC | US$0,3484 | -10,84% | -36,47% | - | US$355.489 | - |
| 3693 |  Furmula FURM | US$0,002592 | -1,13% | -14,25% | - | US$353.145 | - |
| 3694 |  Boopa BOOPA | US$0,0002928 | 0,15% | -6,81% | - | US$345.394 | - |
| 3695 |  D.A.I.Wo DAIWO | US$1,23 | -0,04% | 0,04% | - | US$347.905 | - |
| 3696 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,09711 | -96,81% | 13,00% | - | US$350.925 | - |
| 3697 |  Christ is King CIK | US$0,00001227 | 14,67% | 68,72% | - | US$345.206 | - |
| 3698 |  Doland Tremp TREMP | US$0,01888 | 0,26% | -8,28% | - | US$345.038 | - |
| 3699 |  Convex CRV CVXCRV | US$0,3878 | -3,18% | -6,15% | - | US$356.342 | - |
| 3700 |  Greenchie GNC | US$0,0000006200 | -4,80% | -34,93% | - | US$343.654 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.